1636066948,2021-11-05 00:02,78.06,991.71,1010.98,160,11.31,7.63,-28,1
1636067250,2021-11-05 00:07,77.87,991.84,1011.12,160,11.33,7.62,-29,1
1636067551,2021-11-05 00:12,78.42,991.80,1011.08,160,11.24,7.63,-35,1
1636067853,2021-11-05 00:17,78.61,991.88,1011.16,160,11.17,7.60,-28,1
1636068154,2021-11-05 00:22,79.16,991.91,1011.18,160,11.03,7.57,-28,1
1636068456,2021-11-05 00:27,79.01,991.87,1011.15,160,11.01,7.52,-28,1
1636068758,2021-11-05 00:32,78.75,991.97,1011.24,160,11.03,7.49,-29,1
1636069059,2021-11-05 00:37,78.55,992.03,1011.31,160,11.00,7.42,-28,1
1636069361,2021-11-05 00:42,77.26,992.11,1011.39,160,11.14,7.32,-28,1
1636069662,2021-11-05 00:47,76.68,992.20,1011.48,160,11.08,7.15,-34,1
1636069963,2021-11-05 00:52,74.45,992.30,1011.57,160,11.11,6.75,-35,1
1636070264,2021-11-05 00:57,72.18,992.31,1011.59,160,11.13,6.32,-35,1
1636070565,2021-11-05 01:02,70.33,992.27,1011.55,160,11.17,5.98,-35,1
1636070866,2021-11-05 01:07,69.43,992.41,1011.69,160,10.93,5.56,-35,1
1636071167,2021-11-05 01:12,68.74,992.60,1011.87,160,10.93,5.42,-35,1
1636071468,2021-11-05 01:17,69.69,992.50,1011.78,160,10.82,5.51,-35,1
1636072073,2021-11-05 01:27,68.31,992.64,1011.91,160,10.60,5.02,-35,1
1636072374,2021-11-05 01:32,66.89,992.77,1012.04,160,10.63,4.74,-29,1
1636072676,2021-11-05 01:37,65.83,992.71,1011.99,160,10.53,4.42,-28,1
1636072978,2021-11-05 01:42,64.92,992.63,1011.90,160,10.75,4.43,-29,1
1636073279,2021-11-05 01:47,65.05,992.67,1011.95,160,10.64,4.35,-29,1
1636073580,2021-11-05 01:53,64.74,992.70,1011.98,160,10.46,4.11,-34,1
1636073882,2021-11-05 01:58,63.84,992.66,1011.93,160,10.49,3.94,-29,1
1636074484,2021-11-05 02:08,64.79,992.84,1012.11,160,10.33,4.00,-35,1
1636074785,2021-11-05 02:13,65.07,992.75,1012.03,160,10.49,4.21,-35,1
1636075387,2021-11-05 02:23,66.24,992.77,1012.05,160,10.39,4.37,-35,1
1636075688,2021-11-05 02:28,67.18,992.89,1012.17,160,10.26,4.45,-35,1
1636075989,2021-11-05 02:33,66.90,992.82,1012.09,160,10.30,4.43,-35,1
1636076290,2021-11-05 02:38,68.14,992.84,1012.12,160,10.01,4.42,-36,1
1636076591,2021-11-05 02:43,67.73,992.79,1012.07,160,9.95,4.27,-35,1
1636076892,2021-11-05 02:48,66.63,992.81,1012.09,160,10.03,4.11,-35,1
1636077193,2021-11-05 02:53,65.11,992.86,1012.14,160,10.15,3.90,-35,1
1636077494,2021-11-05 02:58,65.77,992.91,1012.19,160,9.72,3.63,-35,1
1636077795,2021-11-05 03:03,65.25,993.05,1012.32,160,9.62,3.43,-35,1
1636078096,2021-11-05 03:08,65.18,992.98,1012.26,160,9.51,3.31,-34,1
1636078396,2021-11-05 03:13,64.69,993.17,1012.45,160,9.34,3.04,-35,1
1636078698,2021-11-05 03:18,64.63,993.29,1012.57,160,9.24,2.93,-29,1
1636079000,2021-11-05 03:23,64.42,993.43,1012.70,160,9.22,2.86,-28,1
1636079301,2021-11-05 03:28,65.12,993.64,1012.92,160,9.01,2.82,-28,1
1636079602,2021-11-05 03:33,64.69,993.73,1013.01,160,9.02,2.73,-34,1
1636079904,2021-11-05 03:38,64.82,993.79,1013.07,160,8.79,2.54,-28,1
1636080206,2021-11-05 03:43,64.50,993.88,1013.16,160,8.74,2.43,-28,1
1636080507,2021-11-05 03:48,64.69,993.84,1013.11,160,8.66,2.39,-28,1
1636080809,2021-11-05 03:53,64.20,993.89,1013.17,160,8.78,2.40,-28,1
1636081414,2021-11-05 04:03,63.41,993.89,1013.17,160,8.81,2.25,-29,1
1636081715,2021-11-05 04:08,63.59,993.86,1013.14,160,8.63,2.12,-34,1
1636082016,2021-11-05 04:13,63.99,993.84,1013.12,160,8.50,2.09,-29,1
1636082318,2021-11-05 04:18,63.01,993.83,1013.10,160,8.71,2.07,-29,1
1636082620,2021-11-05 04:23,62.93,993.87,1013.15,160,8.66,2.00,-28,1
1636082921,2021-11-05 04:28,63.15,993.93,1013.21,160,8.52,1.92,-29,1
1636083222,2021-11-05 04:33,63.23,994.07,1013.35,160,8.63,2.04,-34,1
1636083523,2021-11-05 04:38,64.24,994.13,1013.41,160,8.38,2.03,-34,1
1636083824,2021-11-05 04:43,63.84,994.19,1013.47,160,8.34,1.90,-34,1
1636084125,2021-11-05 04:48,62.53,994.21,1013.49,160,8.63,1.89,-35,1
1636084426,2021-11-05 04:53,63.69,994.16,1013.43,160,8.28,1.81,-35,1
1636084727,2021-11-05 04:58,63.60,994.25,1013.52,160,8.26,1.77,-35,1
1636085028,2021-11-05 05:03,63.94,994.34,1013.62,160,8.24,1.83,-36,1
1636085329,2021-11-05 05:08,62.74,994.59,1013.86,160,8.50,1.81,-35,1
1636085630,2021-11-05 05:13,62.10,994.48,1013.75,160,8.63,1.79,-35,1
1636085931,2021-11-05 05:18,62.79,994.50,1013.77,160,8.40,1.72,-35,1
1636086232,2021-11-05 05:23,62.54,994.49,1013.77,160,8.47,1.74,-35,1
1636086534,2021-11-05 05:28,63.42,994.55,1013.83,160,8.14,1.62,-35,1
1636086836,2021-11-05 05:33,63.75,994.64,1013.92,160,8.09,1.64,-29,1
1636087137,2021-11-05 05:38,64.53,994.72,1014.00,160,7.89,1.62,-28,1
1636087439,2021-11-05 05:43,64.64,994.80,1014.08,160,7.82,1.58,-29,1
1636087740,2021-11-05 05:49,64.30,994.83,1014.11,160,7.86,1.54,-28,1
1636088042,2021-11-05 05:54,64.22,994.87,1014.15,160,7.83,1.50,-28,1
1636088344,2021-11-05 05:59,64.27,994.93,1014.20,160,7.93,1.61,-28,1
1636088645,2021-11-05 06:04,63.49,994.88,1014.15,160,8.06,1.56,-29,1
1636088947,2021-11-05 06:09,65.46,994.99,1014.27,160,7.45,1.40,-29,1
1636089552,2021-11-05 06:19,64.35,995.15,1014.42,160,7.90,1.59,-28,1
1636089853,2021-11-05 06:24,66.01,995.19,1014.46,160,7.38,1.45,-28,1
1636090154,2021-11-05 06:29,65.15,995.15,1014.42,160,7.57,1.45,-34,1
1636090454,2021-11-05 06:34,66.18,995.15,1014.43,160,7.37,1.48,-34,1
1636090754,2021-11-05 06:39,66.69,995.28,1014.56,160,7.25,1.47,-35,1
1636091055,2021-11-05 06:44,65.66,995.31,1014.59,160,7.53,1.52,-35,1
1636091355,2021-11-05 06:49,65.98,995.42,1014.70,160,7.36,1.43,-35,1
1636091655,2021-11-05 06:54,65.51,995.49,1014.77,160,7.45,1.41,-36,1
1636091955,2021-11-05 06:59,66.30,995.51,1014.78,160,7.24,1.38,-35,1
1636092255,2021-11-05 07:04,66.02,995.68,1014.95,160,7.30,1.38,-35,1
1636092555,2021-11-05 07:09,66.15,995.72,1015.00,160,7.25,1.36,-35,1
1636092855,2021-11-05 07:14,66.07,995.80,1015.08,160,7.34,1.43,-35,1
1636093156,2021-11-05 07:19,66.23,995.89,1015.17,160,7.26,1.39,-35,1
1636093456,2021-11-05 07:24,66.90,995.84,1015.12,160,7.06,1.33,-35,1
1636093756,2021-11-05 07:29,66.90,996.00,1015.27,160,7.13,1.40,-35,1
1636094056,2021-11-05 07:34,66.60,996.09,1015.37,160,7.04,1.25,-35,1
1636094356,2021-11-05 07:39,66.86,996.04,1015.32,160,7.02,1.29,-35,1
1636094656,2021-11-05 07:44,67.31,996.09,1015.36,160,6.92,1.28,-36,1
1636094956,2021-11-05 07:49,67.21,996.14,1015.41,160,7.00,1.34,-35,1
1636095257,2021-11-05 07:54,67.55,996.08,1015.36,160,6.95,1.36,-36,1
1636095557,2021-11-05 07:59,66.82,996.06,1015.34,160,7.17,1.42,-34,1
1636095857,2021-11-05 08:04,67.45,996.13,1015.40,160,6.98,1.37,-34,1
1636096157,2021-11-05 08:09,66.87,996.05,1015.33,160,7.22,1.48,-34,1
1636096457,2021-11-05 08:14,65.71,996.16,1015.44,160,7.67,1.67,-34,1
1636096757,2021-11-05 08:19,65.67,996.07,1015.35,160,7.69,1.68,-34,1
1636097060,2021-11-05 08:24,65.85,996.19,1015.47,160,7.72,1.74,-34,1
1636097361,2021-11-05 08:29,64.05,996.21,1015.48,160,8.18,1.79,-34,1
1636097662,2021-11-05 08:34,63.55,996.31,1015.59,160,8.24,1.74,-34,1
1636097963,2021-11-05 08:39,63.56,996.30,1015.58,160,8.33,1.83,-33,1
1636098263,2021-11-05 08:44,62.87,996.41,1015.69,160,8.38,1.72,-34,1
1636098564,2021-11-05 08:49,62.56,996.50,1015.77,160,8.44,1.71,-34,1
1636098865,2021-11-05 08:54,62.86,996.53,1015.80,160,8.52,1.85,-35,1
1636099166,2021-11-05 08:59,61.82,996.82,1016.10,160,9.01,2.08,-35,1
1636099468,2021-11-05 09:04,62.26,996.52,1015.79,160,8.74,1.93,-35,1
1636099770,2021-11-05 09:09,61.66,996.77,1016.04,160,8.87,1.92,-28,1
1636100072,2021-11-05 09:14,61.84,996.82,1016.10,160,8.90,1.99,-28,1
1636100374,2021-11-05 09:19,61.47,996.89,1016.17,160,9.11,2.10,-29,1
1636100674,2021-11-05 09:24,60.18,997.08,1016.36,160,9.25,1.94,-35,1
1636100975,2021-11-05 09:29,59.73,997.04,1016.32,160,9.43,2.00,-29,1
1636101277,2021-11-05 09:34,60.09,996.98,1016.26,160,9.41,2.06,-28,1
1636101579,2021-11-05 09:39,59.91,997.17,1016.45,160,9.63,2.23,-28,1
1636101880,2021-11-05 09:44,58.99,997.36,1016.64,160,9.63,2.01,-30,1
1636102182,2021-11-05 09:49,57.52,997.19,1016.47,160,9.84,1.86,-29,1
1636102485,2021-11-05 09:54,57.92,997.31,1016.59,160,9.93,2.04,-29,1
1636102786,2021-11-05 09:59,57.66,997.23,1016.51,160,10.26,2.29,-35,1
1636103087,2021-11-05 10:04,56.38,997.54,1016.81,160,10.16,1.88,-36,1
1636103388,2021-11-05 10:09,56.76,997.43,1016.71,160,10.19,2.00,-36,1
1636103689,2021-11-05 10:14,56.75,997.50,1016.78,160,10.52,2.31,-36,1
1636103990,2021-11-05 10:19,54.97,997.51,1016.78,160,10.81,2.13,-38,1
1636104291,2021-11-05 10:24,55.85,997.63,1016.90,160,10.78,2.33,-36,1
1636104592,2021-11-05 10:29,54.49,997.23,1016.51,160,10.72,1.92,-36,1
1636104893,2021-11-05 10:34,53.73,997.40,1016.67,160,11.17,2.15,-36,1
1636105194,2021-11-05 10:39,54.06,997.49,1016.77,160,11.05,2.12,-36,1
1636105496,2021-11-05 10:44,52.85,997.79,1017.07,160,11.18,1.92,-31,1
1636105798,2021-11-05 10:49,52.45,997.59,1016.87,160,11.45,2.07,-30,1
1636106099,2021-11-05 10:54,51.59,997.42,1016.70,160,11.79,2.15,-29,1
1636106703,2021-11-05 11:05,52.56,997.49,1016.77,160,11.50,2.14,-29,1
1636107004,2021-11-05 11:10,51.59,997.63,1016.90,160,11.30,1.70,-28,1
1636107306,2021-11-05 11:15,50.03,997.68,1016.96,160,11.89,1.81,-29,1
1636107608,2021-11-05 11:20,52.17,997.53,1016.81,160,11.43,1.97,-29,1
1636107910,2021-11-05 11:25,50.86,997.85,1017.12,160,11.83,1.99,-30,1
1636108211,2021-11-05 11:30,49.52,997.73,1017.00,160,12.16,1.92,-30,1
1636108815,2021-11-05 11:40,50.93,998.03,1017.30,160,11.80,1.98,-28,1
1636109116,2021-11-05 11:45,51.68,998.34,1017.62,160,11.74,2.13,-32,1
1636109417,2021-11-05 11:50,51.48,998.18,1017.46,160,11.54,1.89,-35,1
1636109718,2021-11-05 11:55,51.76,998.04,1017.32,160,11.48,1.91,-35,1
1636110019,2021-11-05 12:00,51.75,997.90,1017.17,160,11.70,2.11,-35,1
1636110320,2021-11-05 12:05,50.97,997.88,1017.16,160,11.73,1.93,-35,1
1636110922,2021-11-05 12:15,51.78,997.72,1017.00,160,11.79,2.21,-36,1
1636111223,2021-11-05 12:20,51.82,997.64,1016.92,160,11.76,2.19,-35,1
1636111524,2021-11-05 12:25,52.19,997.93,1017.21,160,11.87,2.39,-35,1
1636111826,2021-11-05 12:30,50.29,997.94,1017.21,160,12.39,2.35,-36,1
1636112128,2021-11-05 12:35,51.18,997.93,1017.20,160,12.23,2.45,-29,1
1636112429,2021-11-05 12:40,50.49,997.95,1017.23,160,12.40,2.41,-29,1
1636113030,2021-11-05 12:50,50.79,998.06,1017.34,160,12.34,2.44,-35,1
1636113330,2021-11-05 12:55,48.10,998.04,1017.32,160,12.99,2.28,-36,1
1636113630,2021-11-05 13:00,48.48,998.08,1017.36,160,12.84,2.25,-36,1
1636113931,2021-11-05 13:05,49.71,998.02,1017.30,160,12.24,2.05,-35,1
1636114231,2021-11-05 13:10,49.14,998.19,1017.46,160,12.26,1.91,-36,1
1636114531,2021-11-05 13:15,51.42,998.22,1017.49,160,11.68,2.00,-35,1
1636114831,2021-11-05 13:20,50.63,998.12,1017.40,160,12.05,2.13,-36,1
1636115131,2021-11-05 13:25,49.44,998.17,1017.45,160,12.24,1.97,-35,1
1636115431,2021-11-05 13:30,51.38,998.50,1017.78,160,11.88,2.18,-35,1
1636115731,2021-11-05 13:35,52.04,998.45,1017.72,160,11.49,2.00,-35,1
1636116032,2021-11-05 13:40,52.81,998.44,1017.71,160,11.56,2.27,-35,1
1636116334,2021-11-05 13:45,52.16,998.53,1017.80,160,11.53,2.06,-34,1
1636116936,2021-11-05 13:55,51.71,998.72,1018.00,160,11.08,1.53,-30,1
1636117236,2021-11-05 14:00,53.38,998.80,1018.08,160,10.85,1.76,-35,1
1636117537,2021-11-05 14:05,53.54,998.76,1018.04,160,10.93,1.87,-35,1
1636117838,2021-11-05 14:10,54.35,998.79,1018.06,160,10.59,1.77,-35,1
1636118139,2021-11-05 14:15,53.99,998.86,1018.13,160,10.73,1.81,-35,1
1636118440,2021-11-05 14:20,53.98,998.86,1018.14,160,10.80,1.87,-35,1
1636118741,2021-11-05 14:25,53.97,998.87,1018.15,160,10.70,1.77,-35,1
1636119042,2021-11-05 14:30,55.72,998.99,1018.27,160,10.45,1.98,-34,1
1636119344,2021-11-05 14:35,55.75,998.98,1018.26,160,10.43,1.97,-30,1
1636119646,2021-11-05 14:40,55.45,999.18,1018.45,160,10.49,1.95,-29,1
1636119947,2021-11-05 14:45,56.29,999.09,1018.36,160,10.30,1.99,-29,1
1636120249,2021-11-05 14:50,55.83,999.20,1018.48,160,10.50,2.06,-28,1
1636120551,2021-11-05 14:55,56.30,999.27,1018.55,160,10.46,2.14,-30,1
1636120852,2021-11-05 15:00,56.92,999.32,1018.60,160,10.28,2.12,-29,1
1636121153,2021-11-05 15:05,57.50,999.30,1018.57,160,10.16,2.15,-33,1
1636121454,2021-11-05 15:10,57.07,999.36,1018.64,160,10.18,2.07,-34,1
1636121755,2021-11-05 15:15,56.89,999.44,1018.71,160,10.20,2.04,-35,1
1636122056,2021-11-05 15:20,57.98,999.27,1018.55,160,10.07,2.19,-35,1
1636122357,2021-11-05 15:25,57.27,999.36,1018.63,160,10.19,2.13,-35,1
1636122959,2021-11-05 15:35,56.69,999.49,1018.76,160,10.20,1.99,-35,1
1636123260,2021-11-05 15:41,56.39,999.52,1018.80,160,10.27,1.98,-35,1
1636123561,2021-11-05 15:46,57.22,999.59,1018.86,160,10.07,2.00,-35,1
1636123862,2021-11-05 15:51,56.18,999.70,1018.97,160,10.17,1.84,-35,1
1636124164,2021-11-05 15:56,56.30,999.58,1018.85,160,10.13,1.83,-34,1
1636124464,2021-11-05 16:01,55.80,999.57,1018.84,160,10.11,1.69,-35,1
1636124766,2021-11-05 16:06,56.34,999.62,1018.90,160,10.09,1.80,-29,1
1636125067,2021-11-05 16:11,55.56,999.95,1019.22,160,10.21,1.72,-28,1
1636125369,2021-11-05 16:16,56.39,1000.03,1019.31,160,10.02,1.75,-29,1
1636125670,2021-11-05 16:21,56.73,1000.18,1019.45,160,10.04,1.85,-35,1
1636125971,2021-11-05 16:26,57.26,1000.27,1019.54,160,9.92,1.87,-34,1
1636126271,2021-11-05 16:31,57.81,1000.30,1019.58,160,9.79,1.88,-34,1
1636126573,2021-11-05 16:36,57.49,1000.38,1019.66,160,9.89,1.90,-28,1
1636126874,2021-11-05 16:41,56.93,1000.50,1019.78,160,10.06,1.92,-29,1
1636127176,2021-11-05 16:46,57.80,1000.61,1019.89,160,9.93,2.01,-29,1
1636127478,2021-11-05 16:51,57.47,1000.47,1019.74,160,10.02,2.01,-28,1
1636127779,2021-11-05 16:56,57.56,1000.47,1019.75,160,9.93,1.95,-29,1
1636128081,2021-11-05 17:01,58.06,1000.65,1019.92,160,9.91,2.06,-28,1
1636128383,2021-11-05 17:06,58.00,1000.62,1019.90,160,9.84,1.97,-28,1
1636128684,2021-11-05 17:11,58.42,1000.62,1019.90,160,9.76,2.00,-29,1
1636128985,2021-11-05 17:16,58.85,1000.41,1019.68,160,9.70,2.05,-34,1
1636129589,2021-11-05 17:26,59.12,1000.60,1019.88,160,9.74,2.15,-34,1
1636129890,2021-11-05 17:31,59.30,1000.57,1019.85,160,9.71,2.16,-35,1
1636130190,2021-11-05 17:36,59.74,1000.58,1019.86,160,9.58,2.14,-35,1
1636130491,2021-11-05 17:41,59.76,1000.57,1019.85,160,9.61,2.18,-34,1
1636130791,2021-11-05 17:46,59.43,1000.66,1019.94,160,9.68,2.17,-35,1
1636131091,2021-11-05 17:51,59.73,1000.73,1020.01,160,9.61,2.17,-35,1
1636131695,2021-11-05 18:01,59.65,1000.76,1020.04,160,9.59,2.13,-36,1
1636132299,2021-11-05 18:11,60.61,1000.77,1020.04,160,9.42,2.20,-35,1
1636132601,2021-11-05 18:16,61.03,1000.84,1020.11,160,9.35,2.23,-31,1
1636132902,2021-11-05 18:21,60.84,1000.59,1019.86,160,9.39,2.22,-35,1
1636133203,2021-11-05 18:26,60.86,1000.93,1020.20,160,9.41,2.24,-35,1
1636133504,2021-11-05 18:31,61.07,1001.00,1020.28,160,9.39,2.27,-35,1
1636133805,2021-11-05 18:36,61.31,1000.97,1020.24,160,9.33,2.27,-34,1
1636134107,2021-11-05 18:41,61.00,1000.90,1020.18,160,9.38,2.25,-28,1
1636134408,2021-11-05 18:46,61.04,1000.99,1020.27,160,9.42,2.29,-34,1
1636134709,2021-11-05 18:51,61.04,1001.17,1020.44,160,9.40,2.28,-35,1
1636135010,2021-11-05 18:56,61.15,1001.25,1020.52,160,9.42,2.32,-35,1
1636135311,2021-11-05 19:01,61.20,1001.44,1020.72,160,9.30,2.22,-35,1
1636135612,2021-11-05 19:06,60.47,1001.47,1020.75,160,9.61,2.34,-35,1
1636135913,2021-11-05 19:11,60.80,1001.34,1020.61,160,9.54,2.35,-35,1
1636136214,2021-11-05 19:16,61.73,1001.42,1020.70,160,9.36,2.40,-34,1
1636136515,2021-11-05 19:21,61.96,1001.45,1020.72,160,9.39,2.48,-35,1
1636136816,2021-11-05 19:26,61.57,1001.42,1020.69,160,9.53,2.52,-35,1
1636137117,2021-11-05 19:31,62.39,1001.54,1020.82,160,9.37,2.55,-30,1
1636137419,2021-11-05 19:36,62.16,1001.52,1020.80,160,9.45,2.58,-29,1
1636137720,2021-11-05 19:42,62.84,1001.41,1020.69,160,9.29,2.58,-35,1
1636138021,2021-11-05 19:47,62.62,1001.41,1020.69,160,9.38,2.62,-34,1
1636138321,2021-11-05 19:52,63.02,1001.44,1020.72,160,9.24,2.57,-35,1
1636138623,2021-11-05 19:57,64.11,1001.59,1020.87,160,9.00,2.59,-29,1
1636138925,2021-11-05 20:02,63.72,1001.70,1020.97,160,9.13,2.62,-28,1
1636139226,2021-11-05 20:07,63.63,1001.80,1021.07,160,9.17,2.64,-35,1
1636139528,2021-11-05 20:12,63.95,1002.01,1021.28,160,9.09,2.64,-29,1
1636139829,2021-11-05 20:17,63.81,1002.00,1021.28,160,9.08,2.60,-28,1
1636140131,2021-11-05 20:22,64.34,1001.95,1021.23,160,9.02,2.66,-28,1
1636140432,2021-11-05 20:27,63.70,1002.01,1021.29,160,9.23,2.71,-34,1
1636140732,2021-11-05 20:32,64.08,1001.99,1021.26,160,9.18,2.75,-34,1
1636141032,2021-11-05 20:37,64.07,1002.07,1021.35,160,9.18,2.75,-34,1
1636141332,2021-11-05 20:42,64.81,1002.09,1021.37,160,9.00,2.74,-35,1
1636141633,2021-11-05 20:47,64.51,1002.14,1021.42,160,9.21,2.87,-34,1
1636141933,2021-11-05 20:52,64.66,1002.29,1021.57,160,9.07,2.77,-36,1
1636142233,2021-11-05 20:57,65.92,1002.26,1021.54,160,9.08,3.05,-35,1
1636142533,2021-11-05 21:02,67.65,1002.33,1021.61,160,8.66,3.02,-35,1
1636142833,2021-11-05 21:07,68.11,1002.30,1021.57,160,8.73,3.18,-35,1
1636143135,2021-11-05 21:12,68.86,1002.36,1021.64,160,8.53,3.15,-29,1
1636143437,2021-11-05 21:17,69.08,1002.45,1021.72,160,8.41,3.08,-29,1
1636143738,2021-11-05 21:22,68.38,1002.49,1021.77,160,8.55,3.07,-34,1
1636144039,2021-11-05 21:27,68.93,1002.37,1021.64,160,8.31,2.95,-35,1
1636144340,2021-11-05 21:32,68.06,1002.43,1021.71,160,8.51,2.96,-34,1
1636144641,2021-11-05 21:37,68.82,1002.43,1021.71,160,8.27,2.89,-34,1
1636144942,2021-11-05 21:42,68.45,1002.49,1021.76,160,8.43,2.97,-35,1
1636145243,2021-11-05 21:47,68.64,1002.49,1021.77,160,8.36,2.94,-35,1
1636145544,2021-11-05 21:52,69.08,1002.44,1021.72,160,8.33,3.00,-35,1
1636145845,2021-11-05 21:57,69.18,1002.54,1021.82,160,8.36,3.05,-35,1
1636146146,2021-11-05 22:02,69.02,1002.57,1021.85,160,8.50,3.15,-35,1
1636146447,2021-11-05 22:07,69.69,1002.53,1021.80,160,8.39,3.18,-35,1
1636146748,2021-11-05 22:12,70.65,1002.53,1021.81,160,8.12,3.12,-35,1
1636147049,2021-11-05 22:17,69.98,1002.48,1021.75,160,8.24,3.10,-29,1
1636147350,2021-11-05 22:22,70.43,1002.52,1021.79,160,8.16,3.11,-34,1
1636147651,2021-11-05 22:27,71.14,1002.61,1021.89,160,8.02,3.12,-29,1
1636148255,2021-11-05 22:37,71.47,1002.66,1021.94,160,7.92,3.09,-29,1
1636148556,2021-11-05 22:42,71.66,1002.75,1022.03,160,7.86,3.07,-29,1
1636148858,2021-11-05 22:47,72.11,1002.79,1022.07,160,7.85,3.15,-29,1
1636149463,2021-11-05 22:57,71.27,1002.85,1022.13,160,8.01,3.13,-29,1
1636149764,2021-11-05 23:02,71.39,1002.87,1022.15,160,7.99,3.14,-35,1
1636150066,2021-11-05 23:07,71.44,1002.94,1022.21,160,8.04,3.19,-29,1
1636150367,2021-11-05 23:12,73.09,1003.03,1022.31,160,7.62,3.11,-29,1
1636150669,2021-11-05 23:17,72.46,1003.01,1022.28,160,7.78,3.15,-29,1
1636150971,2021-11-05 23:22,73.16,1003.06,1022.34,160,7.62,3.13,-28,1
1636151272,2021-11-05 23:27,72.65,1003.03,1022.30,160,7.67,3.08,-34,1
1636151573,2021-11-05 23:32,72.66,1003.11,1022.39,160,7.64,3.05,-35,1
1636151874,2021-11-05 23:37,73.16,1003.15,1022.43,160,7.49,3.00,-35,1
1636152478,2021-11-05 23:47,72.45,1003.09,1022.36,160,7.62,2.99,-35,1
1636152779,2021-11-05 23:52,72.66,1003.17,1022.45,160,7.53,2.94,-35,1
1636153081,2021-11-05 23:58,73.65,1003.16,1022.44,160,7.31,2.92,-30,1