1636153383,2021-11-06 00:03,73.14,1003.30,1022.58,160,7.45,2.96,-29,1
1636153684,2021-11-06 00:08,73.97,1003.35,1022.63,160,7.32,2.99,-32,1
1636153985,2021-11-06 00:13,72.99,1003.37,1022.64,160,7.55,3.03,-35,1
1636154587,2021-11-06 00:23,73.95,1003.46,1022.74,160,7.39,3.06,-34,1
1636154887,2021-11-06 00:28,73.54,1003.51,1022.79,160,7.47,3.05,-35,1
1636155189,2021-11-06 00:33,73.65,1003.54,1022.82,160,7.44,3.05,-29,1
1636155491,2021-11-06 00:38,74.01,1003.64,1022.92,160,7.31,2.99,-29,1
1636155792,2021-11-06 00:43,75.07,1003.65,1022.93,160,7.11,3.00,-32,1
1636156092,2021-11-06 00:48,75.19,1003.65,1022.93,160,7.17,3.08,-34,1
1636156393,2021-11-06 00:53,74.85,1003.67,1022.95,160,7.24,3.08,-34,1
1636156693,2021-11-06 00:58,75.22,1003.67,1022.94,160,7.20,3.11,-35,1
1636156993,2021-11-06 01:03,74.77,1003.69,1022.97,160,7.33,3.15,-35,1
1636157593,2021-11-06 01:13,74.63,1003.77,1023.05,160,7.33,3.13,-35,1
1636157893,2021-11-06 01:18,74.28,1003.87,1023.14,160,7.31,3.04,-35,1
1636158193,2021-11-06 01:23,74.74,1003.87,1023.15,160,7.18,3.00,-34,1
1636158493,2021-11-06 01:28,74.24,1003.98,1023.26,160,7.26,2.99,-34,1
1636158794,2021-11-06 01:33,75.11,1003.93,1023.21,160,7.08,2.98,-35,1
1636159094,2021-11-06 01:38,74.25,1003.91,1023.19,160,7.28,3.01,-35,1
1636159394,2021-11-06 01:43,74.30,1003.88,1023.16,160,7.23,2.97,-35,1
1636159694,2021-11-06 01:48,75.43,1004.04,1023.31,160,7.02,2.98,-35,1
1636159994,2021-11-06 01:53,75.27,1003.98,1023.26,160,7.07,3.00,-35,1
1636160294,2021-11-06 01:58,75.28,1004.15,1023.43,160,7.08,3.01,-36,1
1636160594,2021-11-06 02:03,75.45,1004.17,1023.45,160,7.09,3.05,-34,1
1636160895,2021-11-06 02:08,75.79,1004.21,1023.49,160,7.06,3.08,-35,1
1636161195,2021-11-06 02:13,75.38,1004.15,1023.43,160,7.13,3.07,-35,1
1636161495,2021-11-06 02:18,75.43,1004.30,1023.58,160,7.14,3.10,-35,1
1636161795,2021-11-06 02:23,75.01,1004.14,1023.42,160,7.23,3.10,-35,1
1636162095,2021-11-06 02:28,75.04,1004.12,1023.40,160,7.18,3.06,-35,1
1636162395,2021-11-06 02:33,74.90,1004.19,1023.47,160,7.08,2.94,-35,1
1636162698,2021-11-06 02:38,74.75,1004.29,1023.57,160,7.10,2.93,-35,1
1636162999,2021-11-06 02:43,74.85,1004.30,1023.57,160,7.09,2.94,-34,1
1636163300,2021-11-06 02:48,74.23,1004.35,1023.63,160,7.20,2.93,-35,1
1636163601,2021-11-06 02:53,74.31,1004.26,1023.54,160,7.13,2.87,-35,1
1636163902,2021-11-06 02:58,73.78,1004.27,1023.55,160,7.20,2.84,-35,1
1636164203,2021-11-06 03:03,73.38,1004.30,1023.58,160,7.17,2.74,-35,1
1636164504,2021-11-06 03:08,73.40,1004.21,1023.48,160,7.17,2.74,-35,1
1636164805,2021-11-06 03:13,72.92,1004.31,1023.59,160,7.21,2.69,-36,1
1636165106,2021-11-06 03:18,72.95,1004.30,1023.58,160,7.26,2.74,-30,1
1636165408,2021-11-06 03:23,72.71,1004.46,1023.73,160,7.31,2.74,-30,1
1636165710,2021-11-06 03:28,72.99,1004.45,1023.73,160,7.30,2.79,-29,1
1636166011,2021-11-06 03:33,73.57,1004.47,1023.75,160,7.18,2.78,-29,1
1636166312,2021-11-06 03:38,74.61,1004.48,1023.75,160,6.96,2.77,-34,1
1636166613,2021-11-06 03:43,75.31,1004.36,1023.63,160,6.88,2.82,-41,1
1636166914,2021-11-06 03:48,75.04,1004.29,1023.57,160,6.85,2.74,-35,1
1636167215,2021-11-06 03:53,75.32,1004.41,1023.69,160,6.95,2.89,-35,1
1636167516,2021-11-06 03:58,75.86,1004.51,1023.79,160,6.83,2.87,-35,1
1636168118,2021-11-06 04:08,75.82,1004.48,1023.76,160,6.92,2.95,-35,1
1636168419,2021-11-06 04:13,76.36,1004.44,1023.72,160,6.90,3.04,-35,1
1636169020,2021-11-06 04:23,76.32,1004.58,1023.85,160,6.85,2.98,-35,1
1636169622,2021-11-06 04:33,76.03,1004.66,1023.94,160,6.95,3.02,-29,1
1636169922,2021-11-06 04:38,76.13,1004.58,1023.85,160,6.92,3.01,-34,1
1636170224,2021-11-06 04:43,75.77,1004.67,1023.95,160,7.02,3.04,-29,1
1636170525,2021-11-06 04:48,76.17,1004.71,1023.99,160,6.95,3.05,-34,1
1636170827,2021-11-06 04:53,76.87,1004.69,1023.96,160,6.80,3.03,-30,1
1636171128,2021-11-06 04:58,76.37,1004.76,1024.04,160,6.93,3.07,-35,1
1636171430,2021-11-06 05:03,76.46,1004.80,1024.08,160,6.90,3.05,-30,1
1636171730,2021-11-06 05:08,76.15,1004.83,1024.11,160,6.95,3.04,-35,1
1636172032,2021-11-06 05:13,76.31,1004.85,1024.12,160,6.91,3.04,-29,1
1636172333,2021-11-06 05:18,76.71,1004.87,1024.15,160,6.83,3.03,-28,1
1636172935,2021-11-06 05:28,76.18,1004.91,1024.19,160,6.91,3.01,-34,1
1636173538,2021-11-06 05:38,76.25,1004.98,1024.26,160,6.88,3.00,-35,1
1636173839,2021-11-06 05:43,75.57,1004.93,1024.21,160,7.02,3.00,-35,1
1636174140,2021-11-06 05:49,74.43,1005.02,1024.29,160,7.37,3.13,-35,1
1636174744,2021-11-06 05:59,75.31,1005.12,1024.39,160,7.12,3.05,-35,1
1636175045,2021-11-06 06:04,76.11,1005.22,1024.50,160,6.92,3.01,-35,1
1636175346,2021-11-06 06:09,75.09,1005.18,1024.46,160,7.06,2.95,-35,1
1636175647,2021-11-06 06:14,75.72,1005.13,1024.41,160,6.95,2.96,-34,1
1636175947,2021-11-06 06:19,76.16,1005.19,1024.47,160,6.86,2.96,-36,1
1636176249,2021-11-06 06:24,76.51,1005.28,1024.56,160,6.77,2.94,-29,1
1636176550,2021-11-06 06:29,75.64,1005.28,1024.56,160,6.94,2.94,-29,1
1636176852,2021-11-06 06:34,76.07,1005.36,1024.63,160,6.88,2.96,-29,1
1636177154,2021-11-06 06:39,76.22,1005.39,1024.67,160,6.85,2.96,-29,1
1636177455,2021-11-06 06:44,75.42,1005.47,1024.75,160,7.04,3.00,-28,1
1636177757,2021-11-06 06:49,75.67,1005.38,1024.65,160,6.97,2.98,-29,1
1636178059,2021-11-06 06:54,76.21,1005.40,1024.67,160,6.82,2.93,-29,1
1636178360,2021-11-06 06:59,75.15,1005.50,1024.77,160,7.07,2.97,-29,1
1636178662,2021-11-06 07:04,76.50,1005.45,1024.73,160,6.72,2.89,-28,1
1636178963,2021-11-06 07:09,76.44,1005.48,1024.76,160,6.73,2.89,-31,1
1636179264,2021-11-06 07:14,75.41,1005.50,1024.78,160,6.91,2.87,-34,1
1636179564,2021-11-06 07:19,74.58,1005.57,1024.85,160,7.02,2.82,-35,1
1636179864,2021-11-06 07:24,74.19,1005.54,1024.82,160,7.04,2.76,-34,1
1636180164,2021-11-06 07:29,74.49,1005.57,1024.84,160,6.92,2.71,-35,1
1636180464,2021-11-06 07:34,74.26,1005.68,1024.96,160,7.05,2.79,-34,1
1636180764,2021-11-06 07:39,73.83,1005.76,1025.04,160,7.22,2.87,-35,1
1636181065,2021-11-06 07:44,74.58,1005.81,1025.09,160,7.12,2.92,-34,1
1636181365,2021-11-06 07:49,74.04,1005.89,1025.17,160,7.23,2.92,-35,1
1636181665,2021-11-06 07:54,74.49,1005.95,1025.23,160,7.17,2.95,-35,1
1636181965,2021-11-06 07:59,73.10,1005.84,1025.12,160,7.51,3.01,-35,1
1636182265,2021-11-06 08:04,74.28,1006.13,1025.40,160,7.21,2.95,-35,1
1636182565,2021-11-06 08:09,75.24,1006.09,1025.36,160,7.07,2.99,-34,1
1636182866,2021-11-06 08:14,74.78,1006.13,1025.41,160,7.23,3.06,-34,1
1636183167,2021-11-06 08:19,74.32,1006.20,1025.48,160,7.30,3.04,-37,1
1636183468,2021-11-06 08:24,74.58,1006.27,1025.54,160,7.20,2.99,-37,1
1636183769,2021-11-06 08:29,73.95,1006.20,1025.47,160,7.44,3.10,-38,1
1636184070,2021-11-06 08:34,73.29,1006.22,1025.49,160,7.56,3.09,-34,1
1636184371,2021-11-06 08:39,72.67,1006.28,1025.55,160,7.63,3.04,-34,1
1636184672,2021-11-06 08:44,72.94,1005.92,1025.19,160,7.61,3.07,-35,1
1636184973,2021-11-06 08:49,72.44,1006.19,1025.47,160,7.70,3.07,-34,1
1636185274,2021-11-06 08:54,72.44,1006.13,1025.41,160,7.54,2.91,-34,1
1636185575,2021-11-06 08:59,72.23,1006.23,1025.50,160,7.66,2.99,-34,1
1636185877,2021-11-06 09:04,72.38,1006.25,1025.53,160,7.61,2.97,-28,1
1636186179,2021-11-06 09:09,72.11,1006.42,1025.69,160,7.63,2.93,-29,1
1636186479,2021-11-06 09:14,71.55,1006.32,1025.59,160,7.91,3.09,-33,1
1636186779,2021-11-06 09:19,72.12,1006.36,1025.63,160,7.73,3.03,-34,1
1636187079,2021-11-06 09:24,72.33,1006.34,1025.62,160,7.79,3.13,-34,1
1636187379,2021-11-06 09:29,72.17,1006.44,1025.72,160,7.80,3.11,-33,1
1636187680,2021-11-06 09:34,72.64,1006.49,1025.77,160,7.77,3.17,-34,1
1636187980,2021-11-06 09:39,73.04,1006.47,1025.75,160,7.71,3.19,-34,1
1636188280,2021-11-06 09:44,73.15,1006.48,1025.76,160,7.57,3.08,-34,1
1636188580,2021-11-06 09:49,72.24,1006.69,1025.97,160,7.88,3.20,-34,1
1636188880,2021-11-06 09:54,73.20,1006.49,1025.77,160,7.69,3.20,-34,1
1636189180,2021-11-06 09:59,72.46,1006.44,1025.71,160,7.98,3.34,-35,1
1636189481,2021-11-06 10:04,71.74,1006.46,1025.74,160,8.18,3.39,-34,1
1636189781,2021-11-06 10:09,72.33,1006.46,1025.74,160,8.02,3.35,-35,1
1636190081,2021-11-06 10:14,71.02,1006.40,1025.67,160,8.32,3.38,-35,1
1636190381,2021-11-06 10:19,71.03,1006.37,1025.65,160,8.35,3.41,-34,1
1636190681,2021-11-06 10:24,70.46,1006.36,1025.64,160,8.46,3.40,-35,1
1636191286,2021-11-06 10:34,70.11,1006.17,1025.45,160,8.65,3.52,-29,1
1636191588,2021-11-06 10:39,69.94,1006.19,1025.47,160,8.66,3.49,-29,1
1636191890,2021-11-06 10:44,68.45,1006.20,1025.47,160,9.06,3.57,-29,1
1636192191,2021-11-06 10:49,67.84,1005.79,1025.07,160,9.35,3.72,-28,1
1636192493,2021-11-06 10:54,66.96,1006.01,1025.29,160,9.53,3.71,-29,1
1636193094,2021-11-06 11:04,64.53,1005.85,1025.12,160,10.43,4.04,-36,1
1636193395,2021-11-06 11:09,63.28,1005.85,1025.13,160,10.82,4.13,-35,1
1636193695,2021-11-06 11:14,63.01,1005.75,1025.03,160,10.85,4.10,-35,1
1636193995,2021-11-06 11:19,61.46,1005.69,1024.96,160,10.98,3.87,-35,1
1636194295,2021-11-06 11:24,61.36,1005.60,1024.87,160,11.13,3.98,-36,1
1636194595,2021-11-06 11:29,61.94,1005.66,1024.93,160,11.04,4.03,-36,1
1636194895,2021-11-06 11:34,59.61,1005.69,1024.97,160,11.28,3.72,-36,1
1636195195,2021-11-06 11:39,60.01,1005.49,1024.77,160,11.27,3.80,-35,1
1636195496,2021-11-06 11:44,59.29,1005.52,1024.80,160,11.51,3.86,-36,1
1636195796,2021-11-06 11:49,58.85,1005.44,1024.72,160,11.59,3.82,-36,1
1636196096,2021-11-06 11:54,57.95,1005.34,1024.61,160,11.68,3.69,-36,1
1636196396,2021-11-06 11:59,57.73,1005.34,1024.62,160,11.90,3.84,-37,1
1636196697,2021-11-06 12:04,56.34,1005.44,1024.72,160,11.96,3.55,-35,1
1636196997,2021-11-06 12:09,57.08,1005.39,1024.67,160,12.05,3.82,-37,1
1636197300,2021-11-06 12:15,55.63,1005.44,1024.71,160,12.27,3.66,-35,1
1636197601,2021-11-06 12:20,55.92,1005.35,1024.63,160,12.23,3.70,-36,1
1636197902,2021-11-06 12:25,55.44,1005.45,1024.72,160,12.41,3.74,-36,1
1636198203,2021-11-06 12:30,55.75,1005.41,1024.68,160,12.52,3.93,-36,1
1636198504,2021-11-06 12:35,54.75,1005.46,1024.74,160,12.74,3.87,-37,1
1636198805,2021-11-06 12:40,53.53,1005.42,1024.70,160,12.96,3.76,-37,1
1636199106,2021-11-06 12:45,53.63,1005.40,1024.67,160,12.83,3.66,-36,1
1636199407,2021-11-06 12:50,54.99,1005.57,1024.85,160,12.04,3.28,-36,1
1636199708,2021-11-06 12:55,55.46,1005.51,1024.78,160,11.85,3.23,-36,1
1636200009,2021-11-06 13:00,54.25,1005.41,1024.69,160,12.24,3.28,-35,1
1636200310,2021-11-06 13:05,54.46,1005.44,1024.72,160,12.27,3.36,-34,1
1636200610,2021-11-06 13:10,55.29,1005.52,1024.80,160,11.77,3.11,-35,1
1636200910,2021-11-06 13:15,56.84,1005.37,1024.65,160,11.36,3.12,-35,1
1636201211,2021-11-06 13:20,57.01,1005.49,1024.77,160,11.31,3.11,-35,1
1636201511,2021-11-06 13:25,56.04,1005.77,1025.04,160,11.24,2.80,-35,1
1636201811,2021-11-06 13:30,56.82,1005.51,1024.79,160,11.10,2.87,-35,1
1636202111,2021-11-06 13:35,58.00,1005.56,1024.83,160,10.81,2.88,-35,1
1636202411,2021-11-06 13:40,58.62,1005.59,1024.87,160,10.73,2.96,-35,1
1636202711,2021-11-06 13:45,58.91,1005.54,1024.82,160,10.77,3.07,-35,1
1636203012,2021-11-06 13:50,59.75,1005.59,1024.87,160,10.62,3.13,-35,1
1636203313,2021-11-06 13:55,59.23,1005.64,1024.92,160,10.66,3.04,-35,1
1636203615,2021-11-06 14:00,60.15,1005.80,1025.07,160,10.49,3.10,-32,1
1636203916,2021-11-06 14:05,60.91,1005.79,1025.07,160,10.40,3.19,-35,1
1636204217,2021-11-06 14:10,61.02,1005.87,1025.14,160,10.52,3.33,-35,1
1636204518,2021-11-06 14:15,61.15,1005.77,1025.05,160,10.40,3.25,-35,1
1636204819,2021-11-06 14:20,61.31,1005.99,1025.27,160,10.44,3.32,-35,1
1636205120,2021-11-06 14:25,62.07,1005.94,1025.21,160,10.28,3.35,-35,1
1636205421,2021-11-06 14:30,62.22,1005.96,1025.23,160,10.32,3.42,-35,1
1636205722,2021-11-06 14:35,62.36,1006.08,1025.35,160,10.24,3.37,-35,1
1636206327,2021-11-06 14:45,63.10,1005.99,1025.26,160,10.18,3.48,-29,1
1636206629,2021-11-06 14:50,63.04,1005.92,1025.20,160,10.21,3.50,-28,1
1636206931,2021-11-06 14:55,63.44,1005.92,1025.19,160,10.22,3.60,-29,1
1636207232,2021-11-06 15:00,63.66,1005.90,1025.17,160,10.20,3.63,-34,1
1636207533,2021-11-06 15:05,63.48,1005.85,1025.13,160,10.27,3.65,-29,1
1636207834,2021-11-06 15:10,63.35,1005.86,1025.14,160,10.28,3.63,-34,1
1636208136,2021-11-06 15:15,63.80,1005.86,1025.13,160,10.16,3.62,-35,1
1636208437,2021-11-06 15:20,63.87,1005.81,1025.09,160,10.21,3.68,-34,1
1636208738,2021-11-06 15:25,63.73,1005.89,1025.17,160,10.12,3.57,-34,1
1636209038,2021-11-06 15:30,64.25,1005.90,1025.18,160,10.18,3.74,-35,1
1636209339,2021-11-06 15:35,64.50,1005.81,1025.09,160,10.07,3.69,-34,1
1636209640,2021-11-06 15:40,64.46,1005.83,1025.10,160,10.13,3.74,-35,1
1636209941,2021-11-06 15:45,64.59,1005.79,1025.07,160,10.15,3.79,-35,1
1636210242,2021-11-06 15:50,64.79,1005.69,1024.97,160,10.02,3.71,-35,1
1636210543,2021-11-06 15:55,64.54,1005.64,1024.92,160,10.07,3.70,-35,1
1636210844,2021-11-06 16:00,65.17,1005.67,1024.95,160,9.97,3.74,-35,1
1636211145,2021-11-06 16:05,65.21,1005.73,1025.00,160,9.94,3.72,-35,1
1636211446,2021-11-06 16:10,64.50,1005.70,1024.98,160,10.08,3.70,-35,1
1636212047,2021-11-06 16:20,64.91,1005.69,1024.97,160,10.00,3.71,-35,1
1636212350,2021-11-06 16:25,65.03,1005.61,1024.88,160,9.98,3.72,-35,1
1636212652,2021-11-06 16:30,64.77,1005.65,1024.93,160,9.95,3.63,-34,1
1636212954,2021-11-06 16:35,64.23,1005.72,1025.00,160,10.03,3.59,-29,1
1636213255,2021-11-06 16:40,64.62,1005.74,1025.02,160,9.95,3.60,-29,1
1636213557,2021-11-06 16:45,64.64,1005.79,1025.07,160,9.92,3.58,-29,1
1636213859,2021-11-06 16:50,64.67,1005.69,1024.97,160,9.86,3.53,-29,1
1636214160,2021-11-06 16:56,64.15,1005.66,1024.93,160,9.95,3.50,-32,1
1636214460,2021-11-06 17:01,63.97,1005.66,1024.94,160,9.98,3.49,-35,1
1636214761,2021-11-06 17:06,63.61,1005.59,1024.87,160,10.05,3.47,-34,1
1636215062,2021-11-06 17:11,63.05,1005.69,1024.97,160,10.11,3.40,-35,1
1636215364,2021-11-06 17:16,63.66,1005.68,1024.96,160,9.89,3.33,-35,1
1636215665,2021-11-06 17:21,63.75,1005.84,1025.11,160,9.85,3.31,-35,1
1636216267,2021-11-06 17:31,63.82,1005.73,1025.00,160,9.78,3.26,-35,1
1636216568,2021-11-06 17:36,63.73,1005.65,1024.93,160,9.76,3.23,-36,1
1636216869,2021-11-06 17:41,63.41,1005.70,1024.97,160,9.82,3.21,-35,1
1636217171,2021-11-06 17:46,63.20,1005.78,1025.05,160,9.91,3.25,-29,1
1636217472,2021-11-06 17:51,63.44,1005.79,1025.07,160,9.74,3.14,-35,1
1636217773,2021-11-06 17:56,63.25,1005.77,1025.04,160,9.83,3.18,-34,1
1636218073,2021-11-06 18:01,63.21,1005.77,1025.04,160,9.85,3.20,-35,1
1636218374,2021-11-06 18:06,63.64,1005.81,1025.09,160,9.70,3.15,-29,1
1636218676,2021-11-06 18:11,63.90,1005.73,1025.00,160,9.73,3.23,-30,1
1636219281,2021-11-06 18:21,63.94,1005.72,1025.00,160,9.69,3.21,-29,1
1636219582,2021-11-06 18:26,63.81,1005.74,1025.02,160,9.72,3.20,-29,1
1636219884,2021-11-06 18:31,63.24,1005.73,1025.01,160,9.94,3.29,-29,1
1636220186,2021-11-06 18:36,63.54,1005.96,1025.24,160,9.79,3.21,-29,1
1636221090,2021-11-06 18:51,63.16,1005.74,1025.01,160,9.89,3.22,-29,1
1636221391,2021-11-06 18:56,63.39,1005.70,1024.98,160,9.85,3.23,-35,1
1636221692,2021-11-06 19:01,63.86,1005.81,1025.09,160,9.67,3.17,-35,1
1636221993,2021-11-06 19:06,63.42,1005.72,1025.00,160,9.81,3.20,-35,1
1636222294,2021-11-06 19:11,63.50,1005.76,1025.04,160,9.81,3.22,-34,1
1636222596,2021-11-06 19:16,63.70,1005.71,1024.98,160,9.75,3.21,-35,1
1636222896,2021-11-06 19:21,64.13,1005.76,1025.03,160,9.60,3.16,-35,1
1636223196,2021-11-06 19:26,64.28,1005.77,1025.04,160,9.58,3.18,-34,1
1636223496,2021-11-06 19:31,64.12,1005.75,1025.03,160,9.65,3.21,-35,1
1636223796,2021-11-06 19:36,63.71,1005.80,1025.07,160,9.73,3.19,-35,1
1636224397,2021-11-06 19:46,64.16,1005.63,1024.91,160,9.60,3.17,-34,1
1636224697,2021-11-06 19:51,64.18,1005.63,1024.91,160,9.58,3.15,-34,1
1636224997,2021-11-06 19:56,64.63,1005.64,1024.91,160,9.43,3.11,-35,1
1636225297,2021-11-06 20:01,64.23,1005.71,1024.99,160,9.55,3.14,-35,1
1636225597,2021-11-06 20:06,63.95,1005.67,1024.95,160,9.60,3.12,-35,1
1636225897,2021-11-06 20:11,64.37,1005.64,1024.92,160,9.45,3.07,-35,1
1636226198,2021-11-06 20:16,63.83,1005.67,1024.94,160,9.61,3.10,-35,1
1636226498,2021-11-06 20:21,63.78,1005.65,1024.93,160,9.49,2.98,-35,1
1636226798,2021-11-06 20:26,64.35,1005.61,1024.89,160,9.40,3.02,-35,1
1636227098,2021-11-06 20:31,63.35,1005.49,1024.77,160,9.56,2.95,-35,1
1636227398,2021-11-06 20:36,63.60,1005.61,1024.89,160,9.49,2.94,-35,1
1636227698,2021-11-06 20:41,63.87,1005.67,1024.95,160,9.36,2.88,-35,1
1636227998,2021-11-06 20:46,63.31,1005.59,1024.87,160,9.48,2.87,-35,1
1636228299,2021-11-06 20:51,62.60,1005.60,1024.88,160,9.55,2.77,-36,1
1636228599,2021-11-06 20:56,63.27,1005.52,1024.80,160,9.34,2.72,-35,1
1636229199,2021-11-06 21:06,62.33,1005.61,1024.88,160,9.48,2.65,-35,1
1636229499,2021-11-06 21:11,62.89,1005.49,1024.77,160,9.33,2.63,-35,1
1636229799,2021-11-06 21:16,62.87,1005.48,1024.76,160,9.30,2.60,-35,1
1636230099,2021-11-06 21:21,62.10,1005.44,1024.72,160,9.45,2.56,-34,1
1636230400,2021-11-06 21:26,62.78,1005.55,1024.83,160,9.23,2.51,-35,1
1636230700,2021-11-06 21:31,62.22,1005.40,1024.67,160,9.28,2.43,-35,1
1636231302,2021-11-06 21:41,62.32,1005.34,1024.62,160,9.21,2.39,-33,1
1636231604,2021-11-06 21:46,63.13,1005.43,1024.70,160,8.93,2.30,-35,1
1636231905,2021-11-06 21:51,62.25,1005.43,1024.71,160,9.24,2.40,-35,1
1636232206,2021-11-06 21:56,63.09,1005.40,1024.67,160,9.05,2.41,-35,1
1636232507,2021-11-06 22:01,63.83,1005.46,1024.74,160,8.83,2.36,-35,1
1636232808,2021-11-06 22:06,64.55,1005.37,1024.64,160,8.82,2.51,-35,1
1636233109,2021-11-06 22:11,64.87,1005.43,1024.71,160,8.67,2.44,-35,1
1636233411,2021-11-06 22:16,65.54,1005.35,1024.63,160,8.42,2.34,-35,1
1636234015,2021-11-06 22:26,64.98,1005.19,1024.47,160,8.50,2.30,-32,1
1636234317,2021-11-06 22:31,65.26,1005.21,1024.49,160,8.40,2.27,-35,1
1636234618,2021-11-06 22:36,65.62,1005.16,1024.44,160,8.24,2.19,-29,1
1636234920,2021-11-06 22:42,66.60,1005.08,1024.35,160,7.92,2.09,-30,1
1636235222,2021-11-06 22:47,66.26,1005.08,1024.36,160,7.95,2.05,-29,1
1636235524,2021-11-06 22:52,65.93,1004.94,1024.22,160,7.99,2.02,-29,1
1636235825,2021-11-06 22:57,65.17,1004.98,1024.26,160,8.12,1.98,-35,1
1636236126,2021-11-06 23:02,66.02,1004.98,1024.26,160,7.85,1.90,-35,1
1636236428,2021-11-06 23:07,66.08,1005.12,1024.39,160,7.85,1.92,-29,1
1636236730,2021-11-06 23:12,67.02,1005.05,1024.33,160,7.61,1.88,-29,1
1636237031,2021-11-06 23:17,66.34,1004.93,1024.21,160,7.76,1.89,-34,1
1636237332,2021-11-06 23:22,66.55,1004.96,1024.23,160,7.65,1.82,-35,1
1636237633,2021-11-06 23:27,66.12,1004.81,1024.09,160,7.67,1.75,-35,1
1636237934,2021-11-06 23:32,66.28,1004.81,1024.08,160,7.55,1.67,-35,1
1636238235,2021-11-06 23:37,66.94,1004.63,1023.91,160,7.32,1.59,-35,1
1636238536,2021-11-06 23:42,66.35,1004.52,1023.80,160,7.45,1.59,-35,1
1636238837,2021-11-06 23:47,67.26,1004.55,1023.83,160,7.14,1.48,-35,1
1636239138,2021-11-06 23:52,67.14,1004.54,1023.82,160,7.20,1.52,-35,1
1636239439,2021-11-06 23:57,67.52,1004.43,1023.71,160,7.00,1.41,-35,1