1636240041,2021-11-07 00:07,67.33,1004.40,1023.68,160,7.02,1.39,-35,1
1636240643,2021-11-07 00:17,68.37,1004.44,1023.72,160,6.72,1.31,-35,1
1636240944,2021-11-07 00:22,68.63,1004.40,1023.68,160,6.65,1.30,-35,1
1636241246,2021-11-07 00:27,68.20,1004.50,1023.77,160,6.73,1.29,-35,1
1636241849,2021-11-07 00:37,68.63,1004.26,1023.53,160,6.59,1.24,-35,1
1636242149,2021-11-07 00:42,68.46,1004.21,1023.49,160,6.53,1.15,-35,1
1636242449,2021-11-07 00:47,69.66,1004.21,1023.49,160,6.26,1.13,-35,1
1636242750,2021-11-07 00:52,68.56,1004.05,1023.33,160,6.60,1.23,-35,1
1636243050,2021-11-07 00:57,67.66,1004.12,1023.39,160,6.74,1.18,-34,1
1636243350,2021-11-07 01:02,68.85,1004.15,1023.43,160,6.33,1.03,-34,1
1636243950,2021-11-07 01:12,69.09,1003.99,1023.26,160,6.30,1.05,-35,1
1636244250,2021-11-07 01:17,69.06,1004.04,1023.31,160,6.29,1.04,-35,1
1636244550,2021-11-07 01:22,70.12,1003.93,1023.21,160,6.00,0.97,-35,1
1636244851,2021-11-07 01:27,69.51,1003.87,1023.15,160,6.15,0.99,-35,1
1636245151,2021-11-07 01:32,69.57,1003.79,1023.06,160,6.09,0.95,-35,1
1636245453,2021-11-07 01:37,70.30,1003.90,1023.18,160,5.87,0.88,-29,1
1636245755,2021-11-07 01:42,69.46,1003.86,1023.13,160,6.09,0.93,-29,1
1636246057,2021-11-07 01:47,70.27,1003.74,1023.02,160,5.86,0.87,-29,1
1636246358,2021-11-07 01:52,69.92,1003.59,1022.87,160,5.97,0.90,-29,1
1636246660,2021-11-07 01:57,70.31,1003.55,1022.83,160,5.82,0.84,-29,1
1636246962,2021-11-07 02:02,70.38,1003.51,1022.79,160,5.81,0.84,-29,1
1636247263,2021-11-07 02:07,70.68,1003.41,1022.69,160,5.70,0.79,-29,1
1636247564,2021-11-07 02:12,70.23,1003.26,1022.54,160,5.78,0.78,-35,1
1636247864,2021-11-07 02:17,69.18,1003.18,1022.46,160,6.04,0.82,-34,1
1636248164,2021-11-07 02:22,70.15,1003.10,1022.38,160,5.72,0.71,-35,1
1636248464,2021-11-07 02:27,70.54,1003.14,1022.42,160,5.63,0.70,-34,1
1636248764,2021-11-07 02:32,69.86,1003.04,1022.32,160,5.80,0.73,-34,1
1636249064,2021-11-07 02:37,71.42,1003.01,1022.29,160,5.36,0.61,-34,1
1636249365,2021-11-07 02:42,70.33,1002.93,1022.20,160,5.62,0.65,-35,1
1636249665,2021-11-07 02:47,70.14,1002.73,1022.01,160,5.61,0.60,-34,1
1636249965,2021-11-07 02:52,70.93,1002.69,1021.97,160,5.37,0.53,-34,1
1636250565,2021-11-07 03:02,70.88,1002.55,1021.83,160,5.40,0.54,-35,1
1636250865,2021-11-07 03:07,70.76,1002.46,1021.74,160,5.34,0.46,-34,1
1636251165,2021-11-07 03:12,70.71,1002.43,1021.71,160,5.36,0.47,-35,1
1636251465,2021-11-07 03:17,70.89,1002.30,1021.58,160,5.32,0.47,-34,1
1636251766,2021-11-07 03:22,70.32,1002.35,1021.63,160,5.38,0.42,-35,1
1636252066,2021-11-07 03:27,70.64,1002.23,1021.50,160,5.25,0.35,-34,1
1636252366,2021-11-07 03:32,70.99,1002.21,1021.48,160,5.20,0.37,-35,1
1636252666,2021-11-07 03:37,70.77,1002.13,1021.41,160,5.15,0.28,-35,1
1636252966,2021-11-07 03:42,71.00,1002.17,1021.45,160,5.07,0.25,-35,1
1636253266,2021-11-07 03:47,70.75,1002.08,1021.35,160,5.15,0.28,-34,1
1636253566,2021-11-07 03:52,71.24,1002.15,1021.42,160,4.92,0.15,-34,1
1636253866,2021-11-07 03:57,71.02,1002.06,1021.34,160,4.99,0.18,-34,1
1636254167,2021-11-07 04:02,70.34,1001.94,1021.22,160,5.04,0.09,-35,1
1636254767,2021-11-07 04:12,70.50,1002.07,1021.35,160,5.02,0.11,-35,1
1636255067,2021-11-07 04:17,71.42,1002.21,1021.48,160,4.76,0.03,-34,1
1636255367,2021-11-07 04:22,71.40,1002.07,1021.35,160,4.76,0.03,-35,1
1636255667,2021-11-07 04:27,71.17,1002.07,1021.35,160,4.79,0.01,-35,1
1636255969,2021-11-07 04:32,71.04,1002.05,1021.33,160,4.75,-0.05,-34,1
1636256573,2021-11-07 04:42,70.78,1002.04,1021.31,160,4.75,-0.10,-35,1
1636256874,2021-11-07 04:47,71.99,1002.12,1021.40,160,4.34,-0.26,-34,1
1636257175,2021-11-07 04:52,71.70,1001.91,1021.18,160,4.51,-0.15,-34,1
1636257476,2021-11-07 04:57,71.46,1001.88,1021.16,160,4.48,-0.23,-34,1
1636257777,2021-11-07 05:02,71.30,1001.83,1021.11,160,4.54,-0.20,-34,1
1636258079,2021-11-07 05:07,72.02,1001.81,1021.08,160,4.29,-0.30,-33,1
1636258380,2021-11-07 05:13,72.05,1001.74,1021.02,160,4.23,-0.36,-31,1
1636258682,2021-11-07 05:18,72.24,1001.76,1021.04,160,4.24,-0.31,-29,1
1636258984,2021-11-07 05:23,71.74,1001.66,1020.94,160,4.27,-0.38,-29,1
1636259286,2021-11-07 05:28,71.64,1001.54,1020.81,160,4.29,-0.38,-29,1
1636259587,2021-11-07 05:33,71.05,1001.46,1020.74,160,4.42,-0.36,-32,1
1636259888,2021-11-07 05:38,71.33,1001.33,1020.61,160,4.35,-0.38,-31,1
1636260190,2021-11-07 05:43,70.97,1001.23,1020.50,160,4.39,-0.41,-32,1
1636260491,2021-11-07 05:48,70.95,1001.13,1020.41,160,4.42,-0.39,-34,1
1636260792,2021-11-07 05:53,71.17,1000.95,1020.23,160,4.37,-0.39,-34,1
1636261093,2021-11-07 05:58,71.38,1000.70,1019.97,160,4.24,-0.47,-34,1
1636261394,2021-11-07 06:03,71.30,1000.50,1019.78,160,4.26,-0.47,-34,1
1636261695,2021-11-07 06:08,71.14,1000.58,1019.86,160,4.23,-0.53,-35,1
1636261996,2021-11-07 06:13,71.87,1000.49,1019.77,160,4.07,-0.54,-34,1
1636262297,2021-11-07 06:18,71.81,1000.38,1019.66,160,4.09,-0.54,-34,1
1636262598,2021-11-07 06:23,71.01,1000.42,1019.70,160,4.30,-0.49,-34,1
1636262899,2021-11-07 06:28,72.89,1000.42,1019.70,160,3.89,-0.52,-34,1
1636263199,2021-11-07 06:33,72.57,1000.31,1019.59,160,4.10,-0.38,-35,1
1636263500,2021-11-07 06:38,72.06,1000.39,1019.67,160,4.10,-0.48,-34,1
1636263801,2021-11-07 06:43,72.69,1000.33,1019.61,160,4.03,-0.43,-33,1
1636264102,2021-11-07 06:48,72.22,1000.17,1019.45,160,4.22,-0.33,-34,1
1636264403,2021-11-07 06:53,72.54,1000.20,1019.48,160,4.15,-0.34,-29,1
1636264705,2021-11-07 06:58,71.78,1000.22,1019.50,160,4.39,-0.25,-28,1
1636265006,2021-11-07 07:03,72.43,1000.20,1019.47,160,4.21,-0.30,-35,1
1636265307,2021-11-07 07:08,71.99,1000.19,1019.46,160,4.31,-0.29,-29,1
1636265609,2021-11-07 07:13,71.96,1000.24,1019.52,160,4.21,-0.39,-29,1
1636265911,2021-11-07 07:18,72.52,1000.23,1019.51,160,4.24,-0.26,-29,1
1636266212,2021-11-07 07:23,71.28,1000.17,1019.44,160,4.56,-0.19,-28,1
1636266514,2021-11-07 07:28,71.83,1000.25,1019.53,160,4.43,-0.20,-28,1
1636266816,2021-11-07 07:33,72.63,1000.26,1019.54,160,4.25,-0.23,-29,1
1636267118,2021-11-07 07:38,72.78,1000.21,1019.49,160,4.25,-0.20,-30,1
1636267419,2021-11-07 07:43,72.52,1000.18,1019.46,160,4.41,-0.09,-29,1
1636267721,2021-11-07 07:48,71.65,1000.17,1019.45,160,4.62,-0.06,-28,1
1636268022,2021-11-07 07:53,71.27,1000.02,1019.30,160,4.68,-0.07,-28,1
1636268324,2021-11-07 07:58,71.38,999.96,1019.24,160,4.75,0.02,-32,1
1636268625,2021-11-07 08:03,69.94,999.86,1019.14,160,5.14,0.11,-34,1
1636268926,2021-11-07 08:08,70.31,999.75,1019.03,160,5.06,0.11,-34,1
1636269227,2021-11-07 08:13,71.20,999.72,1018.99,160,4.86,0.09,-34,1
1636269528,2021-11-07 08:18,70.25,999.64,1018.92,160,5.25,0.28,-34,1
1636269829,2021-11-07 08:23,69.86,999.55,1018.83,160,5.34,0.29,-34,1
1636270130,2021-11-07 08:28,69.57,999.46,1018.74,160,5.44,0.33,-34,1
1636270431,2021-11-07 08:33,69.95,999.32,1018.60,160,5.38,0.34,-34,1
1636270732,2021-11-07 08:38,67.59,999.24,1018.51,160,5.99,0.45,-34,1
1636271033,2021-11-07 08:43,68.12,999.24,1018.51,160,5.89,0.47,-34,1
1636271336,2021-11-07 08:48,65.34,999.13,1018.41,160,6.66,0.63,-35,1
1636271637,2021-11-07 08:53,65.74,999.08,1018.36,160,6.59,0.64,-29,1
1636272238,2021-11-07 09:03,66.01,998.75,1018.03,160,6.52,0.63,-35,1
1636272539,2021-11-07 09:08,65.18,998.63,1017.91,160,6.85,0.77,-34,1
1636272840,2021-11-07 09:14,65.10,998.88,1018.15,160,6.81,0.72,-35,1
1636273142,2021-11-07 09:19,65.33,998.82,1018.10,160,6.89,0.84,-29,1
1636273444,2021-11-07 09:24,64.21,998.86,1018.14,160,7.22,0.92,-29,1
1636273746,2021-11-07 09:29,64.24,998.80,1018.08,160,7.20,0.90,-29,1
1636274046,2021-11-07 09:34,63.96,998.88,1018.16,160,7.30,0.94,-35,1
1636274347,2021-11-07 09:39,63.62,998.58,1017.86,160,7.38,0.94,-34,1
1636274649,2021-11-07 09:44,63.06,998.58,1017.86,160,7.66,1.08,-35,1
1636274950,2021-11-07 09:49,63.05,998.41,1017.68,160,7.70,1.12,-35,1
1636275251,2021-11-07 09:54,61.19,998.39,1017.66,160,8.12,1.10,-35,1
1636275551,2021-11-07 09:59,60.52,998.29,1017.56,160,8.35,1.16,-35,1
1636275852,2021-11-07 10:04,60.22,998.30,1017.57,160,8.34,1.09,-35,1
1636276153,2021-11-07 10:09,59.60,998.16,1017.44,160,8.46,1.06,-35,1
1636276454,2021-11-07 10:14,58.61,998.06,1017.34,160,8.93,1.27,-35,1
1636276756,2021-11-07 10:19,58.59,998.03,1017.31,160,8.83,1.17,-35,1
1636277058,2021-11-07 10:24,57.20,998.03,1017.31,160,9.36,1.33,-29,1
1636277359,2021-11-07 10:29,56.03,997.77,1017.05,160,9.39,1.07,-30,1
1636277661,2021-11-07 10:34,55.91,997.51,1016.79,160,9.73,1.36,-30,1
1636277963,2021-11-07 10:39,54.78,997.48,1016.75,160,10.28,1.59,-30,1
1636278264,2021-11-07 10:44,53.85,997.20,1016.48,160,10.57,1.62,-29,1
1636278565,2021-11-07 10:49,53.72,997.15,1016.42,160,10.80,1.80,-35,1
1636278867,2021-11-07 10:54,54.20,997.02,1016.30,160,10.22,1.38,-30,1
1636279169,2021-11-07 10:59,53.59,997.04,1016.32,160,10.41,1.40,-31,1
1636279470,2021-11-07 11:04,52.96,996.86,1016.13,160,10.49,1.31,-36,1
1636279771,2021-11-07 11:09,53.04,996.81,1016.09,160,10.43,1.28,-29,1
1636280375,2021-11-07 11:19,52.23,996.77,1016.05,160,10.83,1.43,-30,1
1636280676,2021-11-07 11:24,51.74,996.76,1016.03,160,10.99,1.45,-30,1
1636280977,2021-11-07 11:29,51.78,996.47,1015.74,160,11.00,1.47,-34,1
1636281278,2021-11-07 11:34,52.84,996.33,1015.61,160,10.60,1.38,-36,1
1636281579,2021-11-07 11:39,52.57,996.28,1015.55,160,10.57,1.28,-36,1
1636281880,2021-11-07 11:44,52.37,996.06,1015.34,160,10.60,1.26,-36,1
1636282484,2021-11-07 11:54,50.18,995.72,1015.00,160,11.41,1.41,-36,1
1636282785,2021-11-07 11:59,48.98,995.64,1014.92,160,11.67,1.32,-36,1
1636283389,2021-11-07 12:09,52.33,995.35,1014.62,160,10.63,1.27,-30,1
1636283691,2021-11-07 12:14,52.82,995.23,1014.51,160,10.51,1.29,-29,1
1636284294,2021-11-07 12:24,52.57,995.15,1014.43,160,10.47,1.19,-30,1
1636284596,2021-11-07 12:29,52.25,994.90,1014.18,160,10.64,1.26,-31,1
1636284898,2021-11-07 12:34,53.13,995.16,1014.43,160,9.96,0.86,-30,1
1636285199,2021-11-07 12:39,52.50,994.98,1014.26,160,10.42,1.12,-30,1
1636285501,2021-11-07 12:45,53.06,995.09,1014.37,160,10.03,0.91,-29,1
1636285802,2021-11-07 12:50,51.83,994.81,1014.09,160,10.16,0.71,-29,1
1636286104,2021-11-07 12:55,52.34,994.74,1014.02,160,10.10,0.79,-29,1
1636286406,2021-11-07 13:00,52.49,994.50,1013.78,160,9.92,0.66,-30,1
1636286707,2021-11-07 13:05,52.96,994.45,1013.73,160,9.96,0.82,-30,1
1636287008,2021-11-07 13:10,52.09,994.44,1013.72,160,10.18,0.79,-36,1
1636287309,2021-11-07 13:15,52.55,994.43,1013.70,160,10.17,0.91,-36,1
1636287610,2021-11-07 13:20,52.34,994.49,1013.77,160,10.32,0.99,-36,1
1636287910,2021-11-07 13:25,53.64,994.25,1013.53,160,9.97,1.00,-35,1
1636288211,2021-11-07 13:30,53.20,994.17,1013.44,160,10.21,1.11,-36,1
1636288512,2021-11-07 13:35,53.69,994.03,1013.31,160,10.17,1.21,-36,1
1636288813,2021-11-07 13:40,52.82,994.10,1013.38,160,10.35,1.15,-36,1
1636289114,2021-11-07 13:45,52.28,994.07,1013.35,160,10.70,1.33,-29,1
1636289415,2021-11-07 13:50,52.84,993.93,1013.20,160,10.67,1.45,-37,1
1636289716,2021-11-07 13:55,51.84,993.91,1013.19,160,10.86,1.36,-35,1
1636290319,2021-11-07 14:05,52.45,993.80,1013.08,160,10.36,1.06,-35,1
1636290621,2021-11-07 14:10,51.53,993.99,1013.27,160,10.38,0.83,-28,1
1636290923,2021-11-07 14:15,49.94,993.78,1013.06,160,10.57,0.57,-29,1
1636291224,2021-11-07 14:20,49.17,993.61,1012.89,160,10.89,0.65,-28,1
1636291526,2021-11-07 14:25,50.59,993.74,1013.02,160,10.25,0.46,-29,1
1636291827,2021-11-07 14:30,51.77,993.46,1012.74,160,10.11,0.64,-29,1
1636292129,2021-11-07 14:35,52.52,993.35,1012.63,160,9.91,0.66,-29,1
1636292430,2021-11-07 14:40,52.43,993.27,1012.55,160,10.15,0.86,-28,1
1636292733,2021-11-07 14:45,52.64,993.18,1012.46,160,10.00,0.77,-29,1
1636293034,2021-11-07 14:50,53.67,993.10,1012.38,160,9.80,0.86,-29,1
1636293336,2021-11-07 14:55,54.11,993.11,1012.38,160,9.76,0.93,-30,1
1636293637,2021-11-07 15:00,54.16,992.89,1012.17,160,9.80,0.98,-29,1
1636293939,2021-11-07 15:05,54.08,993.08,1012.35,160,9.75,0.91,-28,1
1636294240,2021-11-07 15:10,54.46,992.88,1012.15,160,9.65,0.92,-31,1
1636294541,2021-11-07 15:15,54.94,992.92,1012.20,160,9.42,0.82,-34,1
1636294842,2021-11-07 15:20,55.61,992.91,1012.19,160,9.28,0.86,-34,1
1636295144,2021-11-07 15:25,56.06,992.87,1012.15,160,9.21,0.91,-34,1
1636295445,2021-11-07 15:30,56.19,992.86,1012.14,160,9.24,0.97,-35,1
1636295746,2021-11-07 15:35,55.02,992.74,1012.01,160,9.53,0.95,-35,1
1636296047,2021-11-07 15:40,55.60,992.66,1011.94,160,9.40,0.97,-34,1
1636296349,2021-11-07 15:45,55.46,992.68,1011.96,160,9.41,0.95,-35,1
1636296650,2021-11-07 15:50,56.09,992.65,1011.93,160,9.32,1.02,-35,1
1636297255,2021-11-07 16:00,56.72,992.53,1011.80,160,9.20,1.06,-28,1
1636297557,2021-11-07 16:05,57.22,992.57,1011.84,160,9.03,1.02,-29,1
1636297858,2021-11-07 16:10,57.47,992.46,1011.74,160,9.08,1.13,-29,1
1636298160,2021-11-07 16:16,57.06,992.53,1011.81,160,9.22,1.16,-35,1
1636298462,2021-11-07 16:21,56.40,992.48,1011.76,160,9.35,1.13,-28,1
1636298763,2021-11-07 16:26,56.37,992.45,1011.73,160,9.37,1.14,-28,1
1636299065,2021-11-07 16:31,56.50,992.31,1011.59,160,9.37,1.17,-29,1
1636299367,2021-11-07 16:36,56.73,992.38,1011.66,160,9.20,1.07,-28,1
1636299669,2021-11-07 16:41,57.37,992.22,1011.49,160,9.08,1.11,-29,1
1636299970,2021-11-07 16:46,57.98,992.34,1011.61,160,8.95,1.13,-28,1
1636300272,2021-11-07 16:51,57.38,992.29,1011.57,160,9.19,1.21,-29,1
1636300573,2021-11-07 16:56,58.11,992.43,1011.71,160,8.99,1.20,-34,1
1636300874,2021-11-07 17:01,57.21,992.29,1011.57,160,9.35,1.32,-35,1
1636301174,2021-11-07 17:06,57.00,992.08,1011.36,160,9.38,1.30,-34,1
1636301474,2021-11-07 17:11,57.49,992.16,1011.44,160,9.26,1.31,-35,1
1636301775,2021-11-07 17:16,57.96,992.23,1011.51,160,9.18,1.35,-35,1
1636302075,2021-11-07 17:21,58.09,992.02,1011.30,160,9.23,1.42,-34,1
1636302375,2021-11-07 17:26,57.74,992.14,1011.42,160,9.31,1.41,-34,1
1636302675,2021-11-07 17:31,58.24,992.08,1011.35,160,9.20,1.43,-34,1
1636302975,2021-11-07 17:36,58.50,992.19,1011.47,160,9.19,1.48,-35,1
1636303276,2021-11-07 17:41,59.21,992.06,1011.33,160,9.05,1.52,-34,1
1636303576,2021-11-07 17:46,59.49,992.18,1011.46,160,9.03,1.57,-35,1
1636303876,2021-11-07 17:51,59.53,992.13,1011.41,160,9.02,1.57,-34,1
1636304176,2021-11-07 17:56,60.02,992.06,1011.34,160,8.92,1.59,-34,1
1636304476,2021-11-07 18:01,59.11,991.94,1011.21,160,9.18,1.62,-35,1
1636304776,2021-11-07 18:06,59.98,992.00,1011.28,160,8.99,1.64,-34,1
1636305076,2021-11-07 18:11,59.23,991.97,1011.25,160,9.17,1.64,-35,1
1636305680,2021-11-07 18:21,60.25,991.85,1011.12,160,8.88,1.60,-33,1
1636305982,2021-11-07 18:26,59.40,991.90,1011.18,160,9.11,1.62,-29,1
1636306284,2021-11-07 18:31,59.48,991.90,1011.17,160,9.13,1.66,-29,1
1636306586,2021-11-07 18:36,59.79,991.86,1011.13,160,9.09,1.69,-30,1
1636306887,2021-11-07 18:41,59.72,992.00,1011.28,160,9.11,1.70,-34,1
1636307188,2021-11-07 18:46,59.58,991.94,1011.22,160,9.16,1.71,-35,1
1636307489,2021-11-07 18:51,59.73,991.91,1011.19,160,9.10,1.69,-34,1
1636307790,2021-11-07 18:56,60.21,991.90,1011.18,160,9.03,1.73,-35,1
1636308091,2021-11-07 19:01,60.42,991.94,1011.21,160,9.00,1.75,-35,1
1636308392,2021-11-07 19:06,59.40,992.03,1011.30,160,9.33,1.83,-35,1
1636308693,2021-11-07 19:11,60.21,991.93,1011.21,160,9.07,1.77,-35,1
1636308994,2021-11-07 19:16,60.13,991.80,1011.08,160,9.15,1.83,-37,1
1636309295,2021-11-07 19:21,60.50,991.88,1011.16,160,9.10,1.87,-35,1
1636309597,2021-11-07 19:26,60.73,991.82,1011.10,160,9.05,1.87,-30,1
1636309898,2021-11-07 19:31,61.10,991.86,1011.14,160,8.98,1.89,-30,1
1636310200,2021-11-07 19:36,61.04,991.90,1011.17,160,9.00,1.90,-29,1
1636310501,2021-11-07 19:41,61.34,991.93,1011.21,160,8.95,1.92,-29,1
1636310803,2021-11-07 19:46,62.16,991.95,1011.23,160,8.82,1.98,-29,1
1636311105,2021-11-07 19:51,62.15,992.01,1011.29,160,8.90,2.05,-29,1
1636311407,2021-11-07 19:56,62.50,991.95,1011.23,160,8.96,2.19,-29,1
1636311708,2021-11-07 20:01,62.64,991.97,1011.25,160,9.00,2.26,-35,1
1636312009,2021-11-07 20:06,62.96,991.99,1011.27,160,8.98,2.31,-29,1
1636312311,2021-11-07 20:11,63.52,992.14,1011.41,160,8.83,2.30,-29,1
1636312613,2021-11-07 20:16,63.88,992.09,1011.36,160,8.80,2.35,-29,1
1636312914,2021-11-07 20:21,63.39,992.09,1011.36,160,8.94,2.37,-29,1
1636313215,2021-11-07 20:26,63.60,992.16,1011.43,160,8.91,2.39,-33,1
1636313516,2021-11-07 20:31,64.26,992.22,1011.50,160,8.81,2.44,-35,1
1636313816,2021-11-07 20:36,64.43,992.30,1011.58,160,8.80,2.47,-34,1
1636314116,2021-11-07 20:41,65.19,992.44,1011.71,160,8.71,2.55,-35,1
1636314416,2021-11-07 20:46,65.68,992.53,1011.81,160,8.76,2.70,-35,1
1636314716,2021-11-07 20:51,66.96,992.62,1011.90,160,8.71,2.92,-35,1
1636315017,2021-11-07 20:56,69.87,992.53,1011.81,160,8.47,3.29,-35,1
1636315317,2021-11-07 21:01,71.89,992.53,1011.81,160,8.08,3.32,-35,1
1636315617,2021-11-07 21:06,72.85,992.57,1011.85,160,7.90,3.34,-35,1
1636315917,2021-11-07 21:11,73.35,992.66,1011.94,160,8.01,3.54,-35,1
1636316217,2021-11-07 21:16,73.54,992.66,1011.93,160,8.06,3.62,-35,1
1636316517,2021-11-07 21:21,73.98,992.68,1011.96,160,7.95,3.60,-35,1
1636316817,2021-11-07 21:26,74.90,992.63,1011.90,160,7.86,3.69,-35,1
1636317117,2021-11-07 21:31,75.05,992.61,1011.89,160,7.84,3.70,-35,1
1636317418,2021-11-07 21:36,75.42,992.62,1011.89,160,7.74,3.67,-35,1
1636317718,2021-11-07 21:41,74.94,992.64,1011.91,160,7.85,3.69,-35,1
1636318020,2021-11-07 21:47,75.38,992.68,1011.96,160,7.80,3.73,-35,1
1636318321,2021-11-07 21:52,74.95,992.65,1011.93,160,7.86,3.70,-34,1
1636318622,2021-11-07 21:57,75.74,992.54,1011.82,160,7.85,3.84,-35,1
1636318923,2021-11-07 22:02,76.36,992.74,1012.01,160,7.82,3.93,-35,1
1636319224,2021-11-07 22:07,76.82,992.67,1011.95,160,7.68,3.88,-35,1
1636319526,2021-11-07 22:12,76.81,992.72,1012.00,160,7.77,3.96,-35,1
1636319827,2021-11-07 22:17,78.43,992.76,1012.04,160,7.60,4.09,-35,1
1636320128,2021-11-07 22:22,78.67,992.72,1012.00,160,7.54,4.08,-35,1
1636320428,2021-11-07 22:27,77.98,992.72,1012.00,160,7.68,4.09,-35,1
1636320729,2021-11-07 22:32,77.75,992.74,1012.01,160,7.74,4.11,-35,1
1636321030,2021-11-07 22:37,79.14,992.77,1012.05,160,7.48,4.11,-35,1
1636321330,2021-11-07 22:42,79.08,992.76,1012.04,160,7.46,4.08,-35,1
1636321631,2021-11-07 22:47,79.17,992.75,1012.02,160,7.48,4.11,-35,1
1636321931,2021-11-07 22:52,78.51,992.75,1012.03,160,7.54,4.05,-34,1
1636322231,2021-11-07 22:57,78.14,992.65,1011.92,160,7.69,4.13,-36,1
1636322531,2021-11-07 23:02,79.85,992.74,1012.02,160,7.36,4.12,-35,1
1636322831,2021-11-07 23:07,79.95,992.77,1012.05,160,7.34,4.11,-35,1
1636323131,2021-11-07 23:12,79.82,992.76,1012.04,160,7.35,4.10,-35,1
1636323431,2021-11-07 23:17,80.40,992.80,1012.07,160,7.27,4.13,-35,1
1636323732,2021-11-07 23:22,80.16,992.83,1012.11,160,7.34,4.15,-35,1
1636324032,2021-11-07 23:27,79.66,992.76,1012.04,160,7.43,4.15,-35,1
1636324332,2021-11-07 23:32,79.39,992.83,1012.10,160,7.53,4.20,-35,1
1636324632,2021-11-07 23:37,80.00,992.84,1012.11,160,7.32,4.10,-35,1
1636324932,2021-11-07 23:42,80.14,992.98,1012.26,160,7.24,4.05,-35,1
1636325232,2021-11-07 23:47,80.70,992.78,1012.05,160,7.17,4.08,-35,1
1636325533,2021-11-07 23:52,80.65,992.80,1012.08,160,7.11,4.01,-35,1
1636325833,2021-11-07 23:57,79.71,992.83,1012.11,160,7.26,3.99,-35,1