1636326133,2021-11-08 00:02,80.25,992.84,1012.12,160,7.17,4.00,-35,1
1636326434,2021-11-08 00:07,80.99,992.90,1012.18,160,7.07,4.04,-35,1
1636326735,2021-11-08 00:12,79.67,992.78,1012.06,160,7.31,4.03,-35,1
1636327036,2021-11-08 00:17,79.20,992.79,1012.06,160,7.38,4.02,-35,1
1636327338,2021-11-08 00:22,78.99,992.86,1012.14,160,7.40,4.00,-29,1
1636327640,2021-11-08 00:27,79.84,992.92,1012.20,160,7.28,4.04,-30,1
1636327941,2021-11-08 00:32,80.18,992.97,1012.24,160,7.15,3.97,-29,1
1636328242,2021-11-08 00:37,80.33,992.85,1012.12,160,7.20,4.05,-34,1
1636328542,2021-11-08 00:42,79.93,992.78,1012.05,160,7.30,4.07,-35,1
1636328842,2021-11-08 00:47,80.01,992.76,1012.04,160,7.21,4.00,-35,1
1636329144,2021-11-08 00:52,80.66,992.72,1012.00,160,7.02,3.93,-29,1
1636329445,2021-11-08 00:57,80.34,992.71,1011.99,160,7.04,3.89,-29,1
1636329747,2021-11-08 01:02,79.90,992.76,1012.04,160,7.18,3.95,-30,1
1636330049,2021-11-08 01:07,79.78,992.77,1012.05,160,7.24,3.99,-29,1
1636330350,2021-11-08 01:12,80.47,992.78,1012.06,160,7.07,3.94,-28,1
1636330652,2021-11-08 01:17,79.36,992.89,1012.17,160,7.28,3.95,-28,1
1636330954,2021-11-08 01:22,80.11,992.96,1012.23,160,7.12,3.93,-29,1
1636331255,2021-11-08 01:27,80.00,992.95,1012.23,160,7.12,3.91,-30,1
1636331556,2021-11-08 01:32,79.04,993.12,1012.40,160,7.30,3.91,-34,1
1636331857,2021-11-08 01:37,79.36,993.04,1012.32,160,7.22,3.89,-34,1
1636332157,2021-11-08 01:42,80.35,992.97,1012.25,160,6.98,3.83,-33,1
1636332457,2021-11-08 01:47,79.97,992.97,1012.25,160,7.10,3.88,-34,1
1636332758,2021-11-08 01:52,78.71,993.15,1012.43,160,7.35,3.90,-35,1
1636333058,2021-11-08 01:57,79.74,993.05,1012.33,160,7.07,3.81,-35,1
1636333358,2021-11-08 02:02,79.47,993.08,1012.36,160,7.11,3.80,-35,1
1636333658,2021-11-08 02:07,79.35,993.14,1012.41,160,7.04,3.71,-34,1
1636333958,2021-11-08 02:12,78.66,993.09,1012.37,160,7.16,3.71,-34,1
1636334258,2021-11-08 02:17,78.41,993.15,1012.42,160,7.21,3.71,-35,1
1636334558,2021-11-08 02:22,78.62,993.19,1012.47,160,7.14,3.68,-35,1
1636334859,2021-11-08 02:27,78.47,993.19,1012.47,160,7.20,3.71,-34,1
1636335159,2021-11-08 02:32,78.59,993.19,1012.47,160,7.18,3.71,-35,1
1636335459,2021-11-08 02:37,78.48,993.17,1012.45,160,7.20,3.71,-35,1
1636335759,2021-11-08 02:42,78.58,993.24,1012.52,160,7.09,3.63,-35,1
1636336059,2021-11-08 02:47,78.27,993.33,1012.60,160,7.16,3.64,-35,1
1636336359,2021-11-08 02:52,79.40,993.35,1012.62,160,7.00,3.69,-35,1
1636336659,2021-11-08 02:57,79.27,993.38,1012.65,160,6.94,3.60,-35,1
1636336960,2021-11-08 03:02,79.00,993.41,1012.69,160,7.02,3.63,-35,1
1636337260,2021-11-08 03:07,78.21,993.48,1012.76,160,7.11,3.58,-35,1
1636337864,2021-11-08 03:17,77.29,993.61,1012.89,160,7.23,3.53,-35,1
1636338165,2021-11-08 03:22,77.46,993.69,1012.97,160,7.16,3.49,-35,1
1636338466,2021-11-08 03:27,76.89,993.62,1012.90,160,7.31,3.53,-34,1
1636338768,2021-11-08 03:32,77.59,993.72,1013.00,160,7.11,3.47,-35,1
1636339068,2021-11-08 03:37,77.39,993.77,1013.04,160,7.11,3.43,-35,1
1636339369,2021-11-08 03:42,77.62,993.72,1013.00,160,7.09,3.45,-35,1
1636339671,2021-11-08 03:47,77.95,993.65,1012.93,160,7.01,3.43,-35,1
1636339973,2021-11-08 03:52,77.57,993.77,1013.04,160,7.01,3.36,-29,1
1636340274,2021-11-08 03:57,77.90,993.65,1012.93,160,6.88,3.30,-29,1
1636340576,2021-11-08 04:02,77.64,993.97,1013.25,160,6.84,3.21,-29,1
1636341181,2021-11-08 04:13,77.75,993.99,1013.26,160,6.83,3.22,-29,1
1636341483,2021-11-08 04:18,77.50,994.06,1013.33,160,6.81,3.16,-29,1
1636341783,2021-11-08 04:23,77.28,993.99,1013.27,160,6.87,3.18,-35,1
1636342085,2021-11-08 04:28,77.50,993.95,1013.23,160,6.70,3.05,-29,1
1636342387,2021-11-08 04:33,77.06,993.93,1013.21,160,6.78,3.05,-30,1
1636342688,2021-11-08 04:38,76.31,993.99,1013.27,160,6.92,3.04,-34,1
1636342989,2021-11-08 04:43,76.78,994.03,1013.30,160,6.79,3.01,-35,1
1636343290,2021-11-08 04:48,77.69,994.10,1013.37,160,6.58,2.97,-35,1
1636343591,2021-11-08 04:53,77.63,994.11,1013.38,160,6.57,2.95,-35,1
1636343892,2021-11-08 04:58,77.65,994.16,1013.43,160,6.54,2.92,-35,1
1636344193,2021-11-08 05:03,77.37,994.09,1013.37,160,6.58,2.91,-35,1
1636344494,2021-11-08 05:08,77.48,994.13,1013.40,160,6.56,2.91,-35,1
1636344795,2021-11-08 05:13,76.69,994.22,1013.49,160,6.75,2.95,-35,1
1636345097,2021-11-08 05:18,77.23,994.30,1013.58,160,6.71,3.01,-30,1
1636345399,2021-11-08 05:23,77.58,994.36,1013.64,160,6.64,3.01,-29,1
1636345700,2021-11-08 05:28,78.00,994.32,1013.60,160,6.65,3.09,-29,1
1636346002,2021-11-08 05:33,78.69,994.42,1013.69,160,6.49,3.06,-29,1
1636346303,2021-11-08 05:38,78.21,994.47,1013.74,160,6.46,2.95,-28,1
1636346605,2021-11-08 05:43,77.82,994.49,1013.77,160,6.62,3.03,-28,1
1636346906,2021-11-08 05:48,78.75,994.46,1013.74,160,6.43,3.01,-29,1
1636347208,2021-11-08 05:53,78.23,994.43,1013.71,160,6.65,3.13,-28,1
1636347510,2021-11-08 05:58,77.69,994.54,1013.82,160,6.67,3.06,-28,1
1636348115,2021-11-08 06:08,78.03,994.54,1013.82,160,6.62,3.07,-28,1
1636348416,2021-11-08 06:13,77.70,994.63,1013.91,160,6.66,3.05,-29,1
1636348718,2021-11-08 06:18,77.06,994.59,1013.87,160,6.81,3.08,-29,1
1636349020,2021-11-08 06:23,77.79,994.79,1014.07,160,6.55,2.96,-28,1
1636349321,2021-11-08 06:28,77.97,994.82,1014.10,160,6.59,3.03,-33,1
1636349622,2021-11-08 06:33,78.41,994.82,1014.10,160,6.49,3.01,-29,1
1636349924,2021-11-08 06:38,79.22,994.89,1014.16,160,6.35,3.02,-34,1
1636350225,2021-11-08 06:43,78.93,994.99,1014.26,160,6.41,3.03,-35,1
1636350526,2021-11-08 06:48,79.04,995.00,1014.27,160,6.29,2.93,-34,1
1636350827,2021-11-08 06:53,78.21,994.95,1014.23,160,6.62,3.10,-31,1
1636351127,2021-11-08 06:58,78.65,995.08,1014.36,160,6.50,3.06,-35,1
1636351428,2021-11-08 07:03,78.40,995.10,1014.38,160,6.60,3.12,-35,1
1636352033,2021-11-08 07:13,78.92,995.18,1014.45,160,6.58,3.19,-33,1
1636352334,2021-11-08 07:18,78.90,995.14,1014.42,160,6.59,3.20,-28,1
1636352636,2021-11-08 07:23,79.09,995.30,1014.58,160,6.53,3.17,-29,1
1636352937,2021-11-08 07:28,78.76,995.35,1014.63,160,6.62,3.20,-29,1
1636353239,2021-11-08 07:33,78.86,995.46,1014.74,160,6.63,3.23,-29,1
1636353541,2021-11-08 07:39,79.14,995.50,1014.78,160,6.64,3.29,-29,1
1636353843,2021-11-08 07:44,78.97,995.52,1014.80,160,6.64,3.26,-29,1
1636354145,2021-11-08 07:49,79.30,995.55,1014.83,160,6.64,3.32,-29,1
1636354446,2021-11-08 07:54,79.21,995.63,1014.91,160,6.72,3.38,-29,1
1636354748,2021-11-08 07:59,78.36,995.67,1014.95,160,6.87,3.37,-28,1
1636355048,2021-11-08 08:04,78.43,995.61,1014.88,160,6.86,3.37,-35,1
1636355349,2021-11-08 08:09,77.99,995.60,1014.88,160,6.93,3.36,-35,1
1636355649,2021-11-08 08:14,77.92,995.71,1014.98,160,7.00,3.42,-34,1
1636355949,2021-11-08 08:19,78.18,995.81,1015.09,160,6.90,3.37,-35,1
1636356249,2021-11-08 08:24,77.91,995.88,1015.16,160,6.98,3.40,-34,1
1636356549,2021-11-08 08:29,77.62,995.92,1015.20,160,7.06,3.42,-35,1
1636356849,2021-11-08 08:34,78.17,995.88,1015.15,160,6.97,3.43,-34,1
1636357150,2021-11-08 08:39,78.23,995.89,1015.16,160,6.96,3.44,-35,1
1636357450,2021-11-08 08:44,77.44,995.91,1015.18,160,7.19,3.52,-35,1
1636357750,2021-11-08 08:49,77.89,995.93,1015.21,160,7.19,3.60,-35,1
1636358050,2021-11-08 08:54,77.83,996.05,1015.33,160,7.27,3.67,-34,1
1636358350,2021-11-08 08:59,77.63,996.05,1015.33,160,7.27,3.63,-35,1
1636358650,2021-11-08 09:04,77.20,996.15,1015.42,160,7.29,3.57,-34,1
1636358950,2021-11-08 09:09,77.85,996.22,1015.49,160,7.02,3.43,-35,1
1636359251,2021-11-08 09:14,77.68,996.12,1015.40,160,7.11,3.48,-35,1
1636359551,2021-11-08 09:19,77.19,996.35,1015.63,160,7.28,3.56,-35,1
1636359851,2021-11-08 09:24,77.03,996.22,1015.49,160,7.37,3.61,-35,1
1636360151,2021-11-08 09:29,76.67,996.38,1015.66,160,7.40,3.58,-35,1
1636360454,2021-11-08 09:34,76.87,996.43,1015.71,160,7.36,3.58,-35,1
1636360755,2021-11-08 09:39,76.28,996.54,1015.81,160,7.46,3.56,-35,1
1636361056,2021-11-08 09:44,76.67,996.60,1015.87,160,7.44,3.62,-34,1
1636361357,2021-11-08 09:49,77.06,996.69,1015.97,160,7.38,3.63,-35,1
1636361658,2021-11-08 09:54,77.18,996.70,1015.98,160,7.40,3.67,-35,1
1636361960,2021-11-08 09:59,76.28,996.70,1015.97,160,7.65,3.75,-35,1
1636362261,2021-11-08 10:04,76.13,996.78,1016.06,160,7.61,3.68,-36,1
1636362562,2021-11-08 10:09,76.38,996.79,1016.06,160,7.55,3.67,-34,1
1636362863,2021-11-08 10:14,76.52,996.78,1016.06,160,7.60,3.74,-33,1
1636363163,2021-11-08 10:19,76.21,996.86,1016.14,160,7.66,3.74,-34,1
1636363463,2021-11-08 10:24,75.05,996.87,1016.15,160,7.85,3.71,-35,1
1636363764,2021-11-08 10:29,76.10,996.96,1016.24,160,7.65,3.71,-35,1
1636364064,2021-11-08 10:34,75.46,996.93,1016.20,160,7.77,3.71,-34,1
1636364364,2021-11-08 10:39,76.45,997.02,1016.30,160,7.67,3.80,-35,1
1636364664,2021-11-08 10:44,77.15,996.86,1016.14,160,7.60,3.86,-34,1
1636364964,2021-11-08 10:49,77.77,997.08,1016.35,160,7.45,3.83,-35,1
1636365264,2021-11-08 10:54,77.79,997.04,1016.32,160,7.53,3.91,-34,1
1636365564,2021-11-08 10:59,77.57,997.10,1016.37,160,7.58,3.92,-35,1
1636365865,2021-11-08 11:04,78.59,996.93,1016.21,160,7.51,4.04,-35,1
1636366165,2021-11-08 11:09,78.51,996.81,1016.08,160,7.48,3.99,-35,1
1636366465,2021-11-08 11:14,78.23,997.11,1016.39,160,7.44,3.90,-34,1
1636366765,2021-11-08 11:19,77.93,997.12,1016.40,160,7.58,3.98,-34,1
1636367066,2021-11-08 11:24,77.48,997.19,1016.46,160,7.54,3.86,-34,1
1636367670,2021-11-08 11:34,76.88,997.28,1016.56,160,7.55,3.76,-33,1
1636367971,2021-11-08 11:39,76.03,997.11,1016.39,160,7.81,3.86,-34,1
1636368272,2021-11-08 11:44,75.65,997.18,1016.46,160,7.82,3.79,-29,1
1636368574,2021-11-08 11:49,75.35,997.21,1016.48,160,7.87,3.79,-28,1
1636368875,2021-11-08 11:54,74.82,997.16,1016.44,160,8.04,3.85,-28,1
1636369177,2021-11-08 11:59,75.94,997.34,1016.61,160,7.83,3.86,-28,1
1636369478,2021-11-08 12:04,76.52,997.37,1016.65,160,7.90,4.04,-29,1
1636369779,2021-11-08 12:09,75.33,997.53,1016.81,160,8.01,3.92,-34,1
1636370080,2021-11-08 12:14,75.96,997.39,1016.66,160,8.07,4.10,-35,1
1636370380,2021-11-08 12:19,75.76,997.38,1016.66,160,8.07,4.06,-34,1
1636370680,2021-11-08 12:24,75.04,997.34,1016.61,160,8.10,3.95,-34,1
1636370980,2021-11-08 12:29,75.85,997.44,1016.71,160,7.93,3.94,-35,1
1636371583,2021-11-08 12:39,76.81,997.55,1016.83,160,7.96,4.15,-34,1
1636372188,2021-11-08 12:49,77.00,997.57,1016.85,160,7.95,4.17,-31,1
1636372490,2021-11-08 12:54,76.20,997.57,1016.85,160,8.08,4.15,-30,1
1636372791,2021-11-08 12:59,76.78,997.65,1016.93,160,8.11,4.29,-29,1
1636373093,2021-11-08 13:04,76.49,997.63,1016.91,160,8.10,4.22,-28,1
1636373394,2021-11-08 13:09,76.16,997.56,1016.84,160,8.20,4.26,-36,1
1636373696,2021-11-08 13:14,75.27,997.55,1016.82,160,8.33,4.22,-29,1
1636373997,2021-11-08 13:19,77.04,997.64,1016.91,160,8.00,4.23,-34,1
1636374298,2021-11-08 13:24,76.75,997.75,1017.03,160,8.11,4.28,-29,1
1636374600,2021-11-08 13:30,77.95,997.76,1017.04,160,8.01,4.41,-30,1
1636374902,2021-11-08 13:35,77.86,997.83,1017.10,160,7.95,4.33,-34,1
1636375203,2021-11-08 13:40,78.30,997.82,1017.09,160,7.89,4.35,-29,1
1636375505,2021-11-08 13:45,78.60,997.84,1017.11,160,7.72,4.24,-29,1
1636375806,2021-11-08 13:50,77.80,997.88,1017.16,160,7.86,4.23,-29,1
1636376108,2021-11-08 13:55,78.69,997.80,1017.08,160,7.91,4.44,-34,1
1636376409,2021-11-08 14:00,78.40,997.89,1017.17,160,7.82,4.30,-34,1
1636376710,2021-11-08 14:05,79.00,997.87,1017.15,160,7.86,4.45,-34,1
1636377011,2021-11-08 14:10,80.05,997.89,1017.17,160,7.70,4.48,-34,1
1636377615,2021-11-08 14:20,78.42,998.06,1017.34,160,7.84,4.33,-35,1
1636377916,2021-11-08 14:25,79.27,998.12,1017.40,160,7.83,4.47,-35,1
1636378217,2021-11-08 14:30,79.10,998.20,1017.48,160,7.82,4.43,-31,1
1636378519,2021-11-08 14:35,81.53,998.09,1017.36,160,7.51,4.56,-29,1
1636378821,2021-11-08 14:40,82.56,998.24,1017.52,160,7.50,4.73,-28,1
1636379122,2021-11-08 14:45,82.85,998.27,1017.55,160,7.41,4.69,-35,1
1636379424,2021-11-08 14:50,82.32,998.23,1017.51,160,7.61,4.80,-29,1
1636379725,2021-11-08 14:55,82.94,998.39,1017.66,160,7.58,4.87,-29,1
1636380027,2021-11-08 15:00,83.52,998.44,1017.72,160,7.51,4.90,-29,1
1636380632,2021-11-08 15:10,82.73,998.50,1017.78,160,7.63,4.89,-29,1
1636380934,2021-11-08 15:15,82.02,998.40,1017.68,160,7.64,4.77,-29,1
1636381235,2021-11-08 15:20,82.42,998.56,1017.83,160,7.61,4.81,-30,1
1636381537,2021-11-08 15:25,81.93,998.63,1017.91,160,7.60,4.72,-28,1
1636381839,2021-11-08 15:30,81.17,998.59,1017.86,160,7.72,4.70,-28,1
1636382140,2021-11-08 15:35,80.47,998.64,1017.92,160,7.84,4.70,-33,1
1636382441,2021-11-08 15:40,80.44,998.75,1018.02,160,7.76,4.61,-34,1
1636382742,2021-11-08 15:45,80.70,998.74,1018.02,160,7.78,4.68,-34,1
1636383043,2021-11-08 15:50,81.60,998.76,1018.03,160,7.64,4.70,-35,1
1636383344,2021-11-08 15:55,81.70,998.78,1018.06,160,7.66,4.74,-33,1
1636383645,2021-11-08 16:00,81.93,998.77,1018.05,160,7.57,4.69,-34,1
1636383946,2021-11-08 16:05,82.13,998.92,1018.19,160,7.59,4.74,-34,1
1636384247,2021-11-08 16:10,82.03,999.00,1018.28,160,7.59,4.73,-34,1
1636384548,2021-11-08 16:15,82.07,999.02,1018.30,160,7.67,4.81,-34,1
1636384849,2021-11-08 16:20,83.02,999.09,1018.37,160,7.47,4.78,-35,1
1636385150,2021-11-08 16:25,82.55,999.20,1018.47,160,7.55,4.78,-34,1
1636385451,2021-11-08 16:30,83.13,999.21,1018.49,160,7.47,4.80,-34,1
1636385753,2021-11-08 16:35,82.66,999.21,1018.48,160,7.56,4.81,-31,1
1636386054,2021-11-08 16:40,82.80,999.22,1018.50,160,7.54,4.81,-28,1
1636386356,2021-11-08 16:45,82.38,999.13,1018.40,160,7.57,4.77,-28,1
1636386658,2021-11-08 16:50,82.72,999.27,1018.54,160,7.42,4.68,-28,1
1636386959,2021-11-08 16:55,82.41,999.32,1018.60,160,7.48,4.68,-28,1
1636387261,2021-11-08 17:01,82.47,999.37,1018.65,160,7.31,4.53,-28,1
1636387563,2021-11-08 17:06,81.71,999.42,1018.70,160,7.35,4.44,-29,1
1636387864,2021-11-08 17:11,82.17,999.48,1018.76,160,7.30,4.47,-34,1
1636388166,2021-11-08 17:16,81.96,999.59,1018.87,160,7.44,4.57,-29,1
1636388467,2021-11-08 17:21,82.75,999.59,1018.87,160,7.32,4.59,-34,1
1636388768,2021-11-08 17:26,82.72,999.66,1018.93,160,7.28,4.54,-34,1
1636389069,2021-11-08 17:31,82.56,999.70,1018.97,160,7.46,4.69,-34,1
1636389369,2021-11-08 17:36,82.98,999.72,1019.00,160,7.39,4.70,-34,1
1636389670,2021-11-08 17:41,83.11,999.81,1019.09,160,7.44,4.77,-34,1
1636389971,2021-11-08 17:46,83.26,999.85,1019.12,160,7.39,4.74,-34,1
1636390274,2021-11-08 17:51,83.85,999.81,1019.09,160,7.28,4.74,-34,1
1636390575,2021-11-08 17:56,84.18,999.87,1019.15,160,7.20,4.71,-34,1
1636390877,2021-11-08 18:01,84.34,999.93,1019.21,160,7.23,4.77,-28,1
1636391179,2021-11-08 18:06,84.37,999.81,1019.09,160,7.28,4.83,-28,1
1636391479,2021-11-08 18:11,84.16,999.95,1019.23,160,7.33,4.84,-33,1
1636391780,2021-11-08 18:16,83.82,1000.02,1019.30,160,7.37,4.82,-35,1
1636392080,2021-11-08 18:21,83.38,1000.09,1019.37,160,7.47,4.84,-34,1
1636392380,2021-11-08 18:26,83.34,1000.18,1019.45,160,7.45,4.82,-34,1
1636392680,2021-11-08 18:31,84.27,1000.14,1019.42,160,7.26,4.79,-34,1
1636392980,2021-11-08 18:36,84.16,1000.21,1019.49,160,7.27,4.78,-35,1
1636393280,2021-11-08 18:41,83.03,1000.15,1019.43,160,7.51,4.82,-35,1
1636393581,2021-11-08 18:46,83.62,1000.09,1019.37,160,7.39,4.81,-34,1
1636393881,2021-11-08 18:51,83.30,1000.28,1019.56,160,7.29,4.65,-34,1
1636394181,2021-11-08 18:56,83.32,1000.35,1019.63,160,7.46,4.82,-34,1
1636394481,2021-11-08 19:01,83.61,1000.37,1019.64,160,7.42,4.83,-34,1
1636394782,2021-11-08 19:06,83.98,1000.35,1019.62,160,7.31,4.79,-35,1
1636395082,2021-11-08 19:11,83.45,1000.41,1019.69,160,7.45,4.83,-34,1
1636395686,2021-11-08 19:21,83.06,1000.47,1019.75,160,7.47,4.79,-34,1
1636395987,2021-11-08 19:26,83.53,1000.47,1019.75,160,7.37,4.77,-34,1
1636396288,2021-11-08 19:31,83.44,1000.45,1019.72,160,7.38,4.76,-34,1
1636396589,2021-11-08 19:36,84.06,1000.52,1019.80,160,7.29,4.78,-35,1
1636396890,2021-11-08 19:41,84.07,1000.61,1019.89,160,7.38,4.87,-34,1
1636397191,2021-11-08 19:46,85.05,1000.64,1019.92,160,7.18,4.84,-35,1
1636397491,2021-11-08 19:51,85.13,1000.65,1019.92,160,7.23,4.91,-33,1
1636397791,2021-11-08 19:56,85.14,1000.66,1019.94,160,7.28,4.96,-34,1
1636398392,2021-11-08 20:06,85.50,1000.84,1020.12,160,7.20,4.94,-34,1
1636398692,2021-11-08 20:11,85.65,1000.92,1020.20,160,7.19,4.95,-35,1
1636398992,2021-11-08 20:16,85.61,1000.99,1020.27,160,7.21,4.97,-34,1
1636399292,2021-11-08 20:21,85.64,1001.03,1020.30,160,7.18,4.94,-34,1
1636399593,2021-11-08 20:26,86.17,1001.24,1020.52,160,7.12,4.97,-33,1
1636399894,2021-11-08 20:31,79.65,1001.37,1020.65,160,7.16,3.89,-34,1
1636400194,2021-11-08 20:36,79.47,1001.43,1020.71,160,7.28,3.97,-35,1
1636400495,2021-11-08 20:41,80.44,1001.51,1020.79,160,7.02,3.89,-32,1
1636400797,2021-11-08 20:46,80.86,1001.52,1020.79,160,6.87,3.82,-34,1
1636401097,2021-11-08 20:51,80.65,1001.60,1020.88,160,6.64,3.56,-34,1
1636401398,2021-11-08 20:56,80.74,1001.74,1021.02,160,6.90,3.82,-35,1
1636401699,2021-11-08 21:01,80.57,1001.87,1021.15,160,6.85,3.75,-35,1
1636402001,2021-11-08 21:06,80.96,1001.86,1021.13,160,6.86,3.83,-34,1
1636402301,2021-11-08 21:11,80.91,1001.87,1021.15,160,6.80,3.76,-35,1
1636402602,2021-11-08 21:16,80.62,1001.91,1021.18,160,6.84,3.75,-29,1
1636402904,2021-11-08 21:21,80.69,1001.95,1021.23,160,6.87,3.79,-29,1
1636403206,2021-11-08 21:26,80.65,1002.04,1021.32,160,6.80,3.71,-29,1
1636403506,2021-11-08 21:31,80.00,1002.09,1021.37,160,6.91,3.70,-34,1
1636403806,2021-11-08 21:36,79.36,1002.21,1021.48,160,6.94,3.62,-34,1
1636404106,2021-11-08 21:41,78.69,1002.22,1021.50,160,7.07,3.63,-34,1
1636404406,2021-11-08 21:46,78.26,1002.26,1021.54,160,7.02,3.50,-34,1
1636404706,2021-11-08 21:51,78.02,1002.33,1021.61,160,7.08,3.51,-34,1
1636405007,2021-11-08 21:56,77.89,1002.35,1021.62,160,7.17,3.58,-34,1
1636405307,2021-11-08 22:01,78.45,1002.34,1021.62,160,7.05,3.56,-35,1
1636405607,2021-11-08 22:06,78.38,1002.44,1021.72,160,7.04,3.54,-34,1
1636406207,2021-11-08 22:16,78.91,1002.62,1021.90,160,6.92,3.52,-34,1
1636406507,2021-11-08 22:21,79.77,1002.67,1021.95,160,6.71,3.47,-35,1
1636406807,2021-11-08 22:26,78.97,1002.68,1021.96,160,6.90,3.51,-34,1
1636407108,2021-11-08 22:31,79.35,1002.71,1021.99,160,6.87,3.55,-34,1
1636407408,2021-11-08 22:36,78.69,1002.82,1022.09,160,6.98,3.54,-34,1
1636407708,2021-11-08 22:41,78.96,1002.91,1022.19,160,6.84,3.45,-34,1
1636408008,2021-11-08 22:46,79.41,1002.93,1022.21,160,6.69,3.39,-35,1
1636408308,2021-11-08 22:51,79.72,1002.94,1022.22,160,6.61,3.36,-35,1
1636408608,2021-11-08 22:56,79.54,1002.94,1022.22,160,6.77,3.49,-34,1
1636408908,2021-11-08 23:01,79.32,1002.98,1022.26,160,6.76,3.44,-34,1
1636409209,2021-11-08 23:06,79.47,1002.98,1022.26,160,6.90,3.60,-35,1
1636409511,2021-11-08 23:11,79.72,1003.06,1022.33,160,6.73,3.48,-36,1
1636409812,2021-11-08 23:16,81.77,1003.18,1022.45,160,6.30,3.42,-34,1
1636410414,2021-11-08 23:26,82.61,1003.24,1022.52,160,6.24,3.51,-34,1
1636410715,2021-11-08 23:31,82.77,1003.33,1022.61,160,6.10,3.40,-35,1
1636411620,2021-11-08 23:47,83.63,1003.46,1022.74,160,5.94,3.39,-35,1
1636411921,2021-11-08 23:52,83.66,1003.53,1022.80,160,5.97,3.42,-35,1
1636412222,2021-11-08 23:57,83.69,1003.49,1022.77,160,5.98,3.43,-35,1