1636412523,2021-11-09 00:02,83.87,1003.58,1022.86,160,5.95,3.44,-35,1
1636413125,2021-11-09 00:12,84.21,1003.69,1022.97,160,5.82,3.36,-35,1
1636413427,2021-11-09 00:17,84.46,1003.74,1023.02,160,5.79,3.38,-29,1
1636413729,2021-11-09 00:22,84.65,1003.79,1023.07,160,5.74,3.36,-29,1
1636414031,2021-11-09 00:27,84.80,1003.89,1023.17,160,5.67,3.32,-28,1
1636414332,2021-11-09 00:32,84.08,1003.94,1023.22,160,5.74,3.26,-29,1
1636414634,2021-11-09 00:37,83.23,1003.97,1023.25,160,5.86,3.24,-29,1
1636414936,2021-11-09 00:42,82.57,1004.07,1023.35,160,5.85,3.12,-30,1
1636415237,2021-11-09 00:47,83.18,1004.13,1023.41,160,5.71,3.08,-34,1
1636415539,2021-11-09 00:52,82.90,1004.27,1023.55,160,5.69,3.02,-29,1
1636416143,2021-11-09 01:02,83.16,1004.29,1023.57,160,5.51,2.88,-32,1
1636416443,2021-11-09 01:07,83.22,1004.31,1023.58,160,5.50,2.88,-34,1
1636416743,2021-11-09 01:12,82.90,1004.42,1023.69,160,5.45,2.78,-34,1
1636417043,2021-11-09 01:17,82.71,1004.46,1023.74,160,5.53,2.83,-34,1
1636417344,2021-11-09 01:22,82.57,1004.50,1023.78,160,5.68,2.95,-34,1
1636417644,2021-11-09 01:27,81.60,1004.56,1023.84,160,5.70,2.80,-34,1
1636417944,2021-11-09 01:32,80.95,1004.56,1023.84,160,5.84,2.83,-35,1
1636418244,2021-11-09 01:37,79.57,1004.53,1023.81,160,6.08,2.82,-34,1
1636418544,2021-11-09 01:42,79.34,1004.64,1023.92,160,6.10,2.80,-35,1
1636418844,2021-11-09 01:47,79.35,1004.73,1024.01,160,6.05,2.75,-34,1
1636419144,2021-11-09 01:52,79.36,1004.83,1024.11,160,6.02,2.72,-35,1
1636419745,2021-11-09 02:02,79.82,1004.80,1024.08,160,5.88,2.67,-35,1
1636420045,2021-11-09 02:07,79.52,1004.94,1024.22,160,5.93,2.66,-34,1
1636420345,2021-11-09 02:12,78.85,1005.01,1024.29,160,5.98,2.59,-35,1
1636420645,2021-11-09 02:17,78.78,1005.04,1024.32,160,6.00,2.60,-35,1
1636420945,2021-11-09 02:22,78.54,1005.08,1024.35,160,6.07,2.63,-35,1
1636421245,2021-11-09 02:27,79.47,1005.17,1024.45,160,5.84,2.57,-35,1
1636421546,2021-11-09 02:32,78.43,1005.17,1024.45,160,5.85,2.39,-35,1
1636421846,2021-11-09 02:37,78.46,1005.26,1024.53,160,5.84,2.39,-35,1
1636422146,2021-11-09 02:42,78.96,1005.27,1024.55,160,5.59,2.23,-35,1
1636422446,2021-11-09 02:47,79.62,1005.27,1024.55,160,5.47,2.23,-35,1
1636422749,2021-11-09 02:52,79.05,1005.29,1024.57,160,5.60,2.26,-35,1
1636423050,2021-11-09 02:57,78.80,1005.35,1024.63,160,5.53,2.15,-34,1
1636423352,2021-11-09 03:02,79.05,1005.36,1024.64,160,5.48,2.14,-31,1
1636423653,2021-11-09 03:07,78.27,1005.44,1024.72,160,5.61,2.13,-34,1
1636423954,2021-11-09 03:12,78.14,1005.45,1024.73,160,5.49,1.99,-35,1
1636424556,2021-11-09 03:22,79.83,1005.65,1024.93,160,4.98,1.79,-35,1
1636424857,2021-11-09 03:27,78.58,1005.69,1024.96,160,5.18,1.77,-34,1
1636425158,2021-11-09 03:32,78.11,1005.73,1025.01,160,5.23,1.73,-35,1
1636425460,2021-11-09 03:37,78.28,1005.81,1025.09,160,4.98,1.52,-29,1
1636425761,2021-11-09 03:42,77.94,1005.91,1025.19,160,4.97,1.45,-29,1
1636426063,2021-11-09 03:47,77.50,1006.00,1025.28,160,4.89,1.29,-29,1
1636426365,2021-11-09 03:52,77.71,1006.04,1025.31,160,4.89,1.33,-29,1
1636426666,2021-11-09 03:57,76.59,1006.04,1025.32,160,5.01,1.24,-29,1
1636426968,2021-11-09 04:02,77.27,1006.03,1025.31,160,4.88,1.24,-29,1
1636427269,2021-11-09 04:07,76.30,1006.11,1025.39,160,5.02,1.20,-29,1
1636427571,2021-11-09 04:12,76.52,1006.20,1025.48,160,4.86,1.09,-28,1
1636427873,2021-11-09 04:17,77.36,1006.36,1025.64,160,4.50,0.89,-29,1
1636428174,2021-11-09 04:22,77.21,1006.52,1025.80,160,4.54,0.90,-28,1
1636428476,2021-11-09 04:27,77.09,1006.65,1025.92,160,4.44,0.78,-28,1
1636428777,2021-11-09 04:32,77.38,1006.68,1025.95,160,4.40,0.79,-28,1
1636429079,2021-11-09 04:37,77.31,1006.71,1025.99,160,4.46,0.84,-29,1
1636429380,2021-11-09 04:43,78.52,1006.75,1026.03,160,4.19,0.79,-34,1
1636429681,2021-11-09 04:48,76.71,1006.84,1026.11,160,4.48,0.75,-34,1
1636429982,2021-11-09 04:53,77.44,1006.89,1026.16,160,4.18,0.59,-34,1
1636430283,2021-11-09 04:58,77.31,1006.93,1026.20,160,4.13,0.52,-34,1
1636430885,2021-11-09 05:08,77.81,1007.08,1026.35,160,3.99,0.47,-34,1
1636431186,2021-11-09 05:13,77.88,1007.09,1026.36,160,4.07,0.56,-34,1
1636431487,2021-11-09 05:18,77.15,1007.22,1026.50,160,4.22,0.58,-34,1
1636431788,2021-11-09 05:23,77.08,1007.33,1026.61,160,3.99,0.34,-34,1
1636432089,2021-11-09 05:28,77.19,1007.47,1026.75,160,3.82,0.20,-34,1
1636432391,2021-11-09 05:33,76.53,1007.45,1026.72,160,3.84,0.10,-29,1
1636432693,2021-11-09 05:38,76.21,1007.61,1026.89,160,3.89,0.09,-29,1
1636432994,2021-11-09 05:43,76.25,1007.72,1026.99,160,3.86,0.07,-29,1
1636433296,2021-11-09 05:48,75.58,1007.83,1027.11,160,3.88,-0.04,-29,1
1636433597,2021-11-09 05:53,75.87,1007.87,1027.15,160,3.74,-0.12,-28,1
1636433899,2021-11-09 05:58,75.54,1007.94,1027.21,160,3.66,-0.26,-28,1
1636434201,2021-11-09 06:03,75.02,1007.99,1027.27,160,3.73,-0.28,-28,1
1636434502,2021-11-09 06:08,74.80,1008.07,1027.35,160,3.74,-0.32,-28,1
1636434803,2021-11-09 06:13,75.31,1008.15,1027.43,160,3.68,-0.28,-32,1
1636435104,2021-11-09 06:18,74.97,1008.15,1027.42,160,3.68,-0.34,-34,1
1636435404,2021-11-09 06:23,74.83,1008.23,1027.51,160,3.67,-0.38,-34,1
1636435704,2021-11-09 06:28,75.01,1008.34,1027.62,160,3.62,-0.39,-33,1
1636436004,2021-11-09 06:33,76.07,1008.51,1027.78,160,3.37,-0.44,-33,1
1636436304,2021-11-09 06:38,76.37,1008.64,1027.92,160,3.37,-0.39,-33,1
1636436604,2021-11-09 06:43,77.97,1008.71,1027.99,160,3.06,-0.41,-33,1
1636436904,2021-11-09 06:48,77.81,1008.72,1028.00,160,3.16,-0.34,-34,1
1636437205,2021-11-09 06:53,77.25,1008.84,1028.12,160,3.24,-0.36,-34,1
1636437505,2021-11-09 06:58,77.23,1008.93,1028.21,160,3.21,-0.39,-34,1
1636437805,2021-11-09 07:03,78.08,1009.06,1028.33,160,3.17,-0.28,-34,1
1636438105,2021-11-09 07:08,77.23,1009.20,1028.48,160,3.31,-0.29,-33,1
1636438405,2021-11-09 07:13,76.81,1009.27,1028.55,160,3.24,-0.44,-34,1
1636438707,2021-11-09 07:18,77.53,1009.48,1028.76,160,3.18,-0.37,-32,1
1636439008,2021-11-09 07:23,77.94,1009.68,1028.96,160,3.11,-0.36,-31,1
1636439309,2021-11-09 07:28,77.49,1009.83,1029.11,160,3.20,-0.35,-34,1
1636439610,2021-11-09 07:33,77.76,1010.01,1029.28,160,3.14,-0.36,-34,1
1636439911,2021-11-09 07:38,77.31,1010.15,1029.43,160,3.33,-0.26,-29,1
1636440213,2021-11-09 07:43,76.30,1010.27,1029.55,160,3.48,-0.30,-28,1
1636440515,2021-11-09 07:48,75.92,1010.32,1029.59,160,3.50,-0.34,-29,1
1636440816,2021-11-09 07:53,75.95,1010.47,1029.75,160,3.54,-0.30,-33,1
1636441117,2021-11-09 07:58,76.02,1010.54,1029.82,160,3.57,-0.26,-34,1
1636441418,2021-11-09 08:03,76.73,1010.52,1029.80,160,3.42,-0.28,-33,1
1636441718,2021-11-09 08:08,75.92,1010.06,1029.34,160,3.48,-0.36,-33,1
1636442018,2021-11-09 08:13,76.27,1010.77,1030.05,160,3.41,-0.37,-33,1
1636442623,2021-11-09 08:23,75.39,1010.92,1030.19,160,3.66,-0.28,-33,1
1636442924,2021-11-09 08:28,75.02,1011.01,1030.29,160,3.76,-0.26,-30,1
1636443224,2021-11-09 08:33,75.13,1011.13,1030.41,160,3.75,-0.25,-33,1
1636443525,2021-11-09 08:38,75.22,1011.18,1030.46,160,3.78,-0.20,-34,1
1636443826,2021-11-09 08:43,74.84,1011.15,1030.42,160,3.65,-0.39,-33,1
1636444128,2021-11-09 08:48,75.69,1011.40,1030.67,160,3.43,-0.45,-34,1
1636444732,2021-11-09 08:58,76.07,1011.63,1030.90,160,3.21,-0.60,-34,1
1636445033,2021-11-09 09:03,77.10,1011.79,1031.07,160,3.03,-0.59,-33,1
1636445334,2021-11-09 09:08,77.27,1011.90,1031.18,160,3.18,-0.41,-33,1
1636445634,2021-11-09 09:13,75.77,1011.98,1031.26,160,3.54,-0.33,-34,1
1636445936,2021-11-09 09:18,76.29,1011.97,1031.25,160,3.15,-0.62,-28,1
1636446238,2021-11-09 09:23,76.06,1012.21,1031.49,160,3.29,-0.52,-31,1
1636446539,2021-11-09 09:28,76.38,1012.30,1031.57,160,3.21,-0.54,-28,1
1636446841,2021-11-09 09:34,75.67,1012.38,1031.66,160,3.10,-0.78,-29,1
1636447143,2021-11-09 09:39,74.65,1012.48,1031.76,160,3.18,-0.89,-28,1
1636447445,2021-11-09 09:44,75.48,1012.57,1031.85,160,3.03,-0.88,-29,1
1636447746,2021-11-09 09:49,75.59,1012.69,1031.97,160,3.04,-0.85,-28,1
1636448048,2021-11-09 09:54,75.30,1012.64,1031.92,160,2.83,-1.11,-28,1
1636448349,2021-11-09 09:59,74.23,1012.63,1031.91,160,2.74,-1.39,-34,1
1636448649,2021-11-09 10:04,74.98,1012.64,1031.92,160,2.62,-1.37,-35,1
1636448949,2021-11-09 10:09,74.71,1012.61,1031.89,160,2.79,-1.25,-34,1
1636449250,2021-11-09 10:14,73.12,1012.77,1032.04,160,2.97,-1.37,-34,1
1636449550,2021-11-09 10:19,73.27,1012.96,1032.24,160,2.96,-1.35,-35,1
1636449850,2021-11-09 10:24,72.64,1013.06,1032.34,160,3.09,-1.34,-33,1
1636450150,2021-11-09 10:29,73.29,1013.13,1032.40,160,2.70,-1.60,-33,1
1636450450,2021-11-09 10:34,73.01,1013.18,1032.46,160,2.84,-1.52,-34,1
1636450752,2021-11-09 10:39,73.66,1013.23,1032.50,160,2.81,-1.42,-33,1
1636451053,2021-11-09 10:44,72.36,1013.35,1032.62,160,2.79,-1.69,-34,1
1636451354,2021-11-09 10:49,72.70,1013.50,1032.78,160,2.97,-1.45,-33,1
1636451655,2021-11-09 10:54,72.25,1013.36,1032.63,160,2.91,-1.59,-34,1
1636451956,2021-11-09 10:59,72.78,1013.59,1032.87,160,2.87,-1.53,-35,1
1636452257,2021-11-09 11:04,72.96,1013.64,1032.92,160,2.80,-1.56,-34,1
1636452560,2021-11-09 11:09,72.09,1013.67,1032.95,160,3.02,-1.52,-35,1
1636452861,2021-11-09 11:14,71.74,1013.70,1032.98,160,3.02,-1.58,-28,1
1636453163,2021-11-09 11:19,72.02,1013.78,1033.05,160,3.01,-1.54,-29,1
1636453465,2021-11-09 11:24,72.65,1013.67,1032.94,160,2.62,-1.80,-28,1
1636453765,2021-11-09 11:29,72.23,1013.76,1033.04,160,2.72,-1.78,-33,1
1636454065,2021-11-09 11:34,72.47,1013.78,1033.06,160,2.76,-1.69,-34,1
1636454366,2021-11-09 11:39,72.39,1013.84,1033.11,160,2.94,-1.54,-33,1
1636454666,2021-11-09 11:44,72.17,1013.71,1032.98,160,2.89,-1.63,-34,1
1636454966,2021-11-09 11:49,72.59,1013.94,1033.22,160,2.72,-1.71,-34,1
1636455266,2021-11-09 11:54,72.38,1013.95,1033.23,160,2.84,-1.64,-34,1
1636455566,2021-11-09 11:59,72.13,1013.92,1033.20,160,2.86,-1.66,-33,1
1636455866,2021-11-09 12:04,72.57,1013.95,1033.22,160,2.59,-1.84,-33,1
1636456167,2021-11-09 12:09,71.01,1013.65,1032.93,160,3.02,-1.72,-34,1
1636456467,2021-11-09 12:14,71.01,1014.07,1033.35,160,2.90,-1.84,-34,1
1636456767,2021-11-09 12:19,71.71,1013.85,1033.13,160,2.87,-1.73,-33,1
1636457067,2021-11-09 12:24,70.96,1014.10,1033.37,160,2.97,-1.78,-34,1
1636457367,2021-11-09 12:29,71.48,1014.20,1033.47,160,2.94,-1.71,-34,1
1636457667,2021-11-09 12:34,70.37,1014.21,1033.49,160,3.12,-1.75,-35,1
1636457967,2021-11-09 12:39,70.68,1014.27,1033.54,160,3.02,-1.78,-34,1
1636458268,2021-11-09 12:44,72.72,1014.45,1033.72,160,2.48,-1.92,-34,1
1636458568,2021-11-09 12:49,72.18,1014.43,1033.70,160,2.82,-1.69,-33,1
1636458869,2021-11-09 12:54,71.06,1014.27,1033.54,160,3.06,-1.67,-27,1
1636459171,2021-11-09 12:59,71.24,1014.51,1033.78,160,3.16,-1.54,-27,1
1636459473,2021-11-09 13:04,70.17,1014.46,1033.74,160,3.16,-1.75,-28,1
1636459774,2021-11-09 13:09,70.17,1014.58,1033.85,160,3.24,-1.67,-28,1
1636460075,2021-11-09 13:14,70.30,1014.57,1033.85,160,3.07,-1.81,-34,1
1636460376,2021-11-09 13:19,69.72,1014.56,1033.84,160,3.14,-1.85,-32,1
1636460676,2021-11-09 13:24,70.19,1014.68,1033.95,160,3.01,-1.89,-33,1
1636460976,2021-11-09 13:29,70.28,1014.73,1034.01,160,2.70,-2.17,-34,1
1636461276,2021-11-09 13:34,70.45,1014.77,1034.05,160,2.48,-2.35,-33,1
1636461576,2021-11-09 13:39,72.14,1014.80,1034.08,160,2.46,-2.05,-33,1
1636461877,2021-11-09 13:44,70.08,1014.58,1033.85,160,2.83,-2.08,-34,1
1636462177,2021-11-09 13:49,69.60,1014.81,1034.08,160,2.87,-2.14,-33,1
1636462477,2021-11-09 13:54,69.26,1014.78,1034.06,160,2.98,-2.10,-34,1
1636462777,2021-11-09 13:59,69.21,1014.84,1034.12,160,2.89,-2.19,-34,1
1636463077,2021-11-09 14:04,68.94,1014.89,1034.16,160,2.99,-2.15,-34,1
1636463377,2021-11-09 14:09,70.11,1014.82,1034.10,160,2.74,-2.16,-34,1
1636463678,2021-11-09 14:14,69.85,1014.94,1034.21,160,2.98,-1.98,-34,1
1636463978,2021-11-09 14:19,69.72,1014.96,1034.23,160,3.02,-1.97,-34,1
1636464278,2021-11-09 14:24,69.48,1015.01,1034.29,160,3.03,-2.01,-35,1
1636464579,2021-11-09 14:29,70.65,1014.98,1034.25,160,2.69,-2.11,-34,1
1636464881,2021-11-09 14:34,70.83,1015.06,1034.34,160,2.76,-2.00,-29,1
1636465182,2021-11-09 14:39,69.58,1015.12,1034.40,160,2.95,-2.06,-34,1
1636465483,2021-11-09 14:44,69.35,1015.18,1034.45,160,3.01,-2.05,-34,1
1636465784,2021-11-09 14:49,70.39,1015.21,1034.48,160,2.81,-2.04,-34,1
1636466085,2021-11-09 14:54,69.90,1015.20,1034.48,160,2.89,-2.06,-34,1
1636466386,2021-11-09 14:59,69.82,1015.30,1034.57,160,3.09,-1.88,-34,1
1636466688,2021-11-09 15:04,69.86,1015.38,1034.65,160,3.00,-1.96,-29,1
1636466989,2021-11-09 15:09,70.35,1015.13,1034.41,160,3.01,-1.86,-29,1
1636467292,2021-11-09 15:14,71.58,1015.34,1034.62,160,2.48,-2.13,-28,1
1636467592,2021-11-09 15:19,71.68,1015.43,1034.71,160,2.63,-1.97,-32,1
1636467893,2021-11-09 15:24,70.21,1015.48,1034.76,160,2.92,-1.97,-33,1
1636468193,2021-11-09 15:29,70.52,1015.56,1034.83,160,2.78,-2.05,-34,1
1636468493,2021-11-09 15:34,70.43,1015.51,1034.79,160,2.93,-1.92,-34,1
1636468793,2021-11-09 15:39,69.86,1015.52,1034.80,160,2.99,-1.97,-34,1
1636469093,2021-11-09 15:44,69.53,1015.50,1034.78,160,3.09,-1.94,-33,1
1636469394,2021-11-09 15:49,70.99,1015.60,1034.88,160,2.72,-2.01,-34,1
1636469694,2021-11-09 15:54,70.33,1015.53,1034.81,160,2.79,-2.07,-34,1
1636469994,2021-11-09 15:59,70.17,1015.45,1034.73,160,2.89,-2.01,-34,1
1636470294,2021-11-09 16:04,70.34,1015.63,1034.91,160,2.82,-2.04,-34,1
1636470594,2021-11-09 16:09,70.50,1015.64,1034.92,160,2.89,-1.94,-34,1
1636470894,2021-11-09 16:14,70.80,1015.63,1034.91,160,2.81,-1.96,-34,1
1636471194,2021-11-09 16:19,70.21,1015.66,1034.94,160,3.11,-1.79,-34,1
1636471495,2021-11-09 16:24,71.11,1015.71,1034.99,160,2.76,-1.95,-34,1
1636471795,2021-11-09 16:29,70.55,1015.77,1035.04,160,2.88,-1.94,-34,1
1636472095,2021-11-09 16:34,71.32,1015.72,1035.00,160,2.63,-2.04,-34,1
1636472397,2021-11-09 16:39,70.82,1015.78,1035.06,160,2.78,-1.99,-29,1
1636472698,2021-11-09 16:44,70.31,1015.86,1035.14,160,2.70,-2.16,-28,1
1636473000,2021-11-09 16:50,70.00,1015.86,1035.13,160,2.79,-2.14,-28,1
1636473301,2021-11-09 16:55,70.36,1015.94,1035.22,160,2.62,-2.23,-28,1
1636473603,2021-11-09 17:00,70.32,1015.95,1035.22,160,2.61,-2.25,-28,1
1636473905,2021-11-09 17:05,70.42,1015.95,1035.23,160,2.57,-2.27,-28,1
1636474207,2021-11-09 17:10,72.51,1016.10,1035.38,160,2.25,-2.18,-28,1
1636474509,2021-11-09 17:15,70.86,1016.17,1035.45,160,2.60,-2.15,-28,1
1636474810,2021-11-09 17:20,70.72,1016.18,1035.46,160,2.61,-2.17,-33,1
1636475111,2021-11-09 17:25,70.63,1016.30,1035.58,160,2.67,-2.13,-33,1
1636475412,2021-11-09 17:30,71.09,1016.24,1035.52,160,2.50,-2.21,-33,1
1636475713,2021-11-09 17:35,71.20,1016.26,1035.53,160,2.46,-2.22,-34,1
1636476317,2021-11-09 17:45,71.02,1016.30,1035.58,160,2.47,-2.25,-33,1
1636476619,2021-11-09 17:50,71.27,1016.38,1035.65,160,2.50,-2.17,-33,1
1636476921,2021-11-09 17:55,70.98,1016.41,1035.69,160,2.39,-2.33,-28,1
1636477222,2021-11-09 18:00,71.13,1016.38,1035.66,160,2.41,-2.29,-28,1
1636477524,2021-11-09 18:05,71.12,1016.47,1035.75,160,2.35,-2.35,-29,1
1636477825,2021-11-09 18:10,71.74,1016.61,1035.89,160,2.23,-2.34,-35,1
1636478125,2021-11-09 18:15,72.19,1016.60,1035.87,160,2.05,-2.43,-33,1
1636478425,2021-11-09 18:20,71.90,1016.54,1035.82,160,2.19,-2.35,-33,1
1636478725,2021-11-09 18:25,72.02,1016.51,1035.79,160,2.11,-2.41,-33,1
1636479025,2021-11-09 18:30,72.30,1016.44,1035.72,160,2.14,-2.32,-33,1
1636479325,2021-11-09 18:35,71.95,1016.55,1035.83,160,2.28,-2.25,-33,1
1636479626,2021-11-09 18:40,72.30,1016.67,1035.94,160,2.15,-2.31,-33,1
1636479926,2021-11-09 18:45,71.96,1016.68,1035.96,160,2.09,-2.44,-33,1
1636480226,2021-11-09 18:50,72.25,1016.70,1035.97,160,2.34,-2.14,-33,1
1636480526,2021-11-09 18:55,72.01,1016.69,1035.96,160,2.37,-2.16,-33,1
1636480826,2021-11-09 19:00,72.12,1016.72,1036.00,160,2.36,-2.15,-33,1
1636481126,2021-11-09 19:05,72.27,1016.87,1036.14,160,2.38,-2.10,-33,1
1636481428,2021-11-09 19:10,71.61,1016.98,1036.26,160,2.42,-2.18,-30,1
1636481730,2021-11-09 19:15,72.63,1016.95,1036.22,160,2.25,-2.16,-33,1
1636482031,2021-11-09 19:20,73.41,1017.04,1036.32,160,2.05,-2.21,-33,1
1636482332,2021-11-09 19:25,72.96,1017.09,1036.37,160,2.22,-2.12,-33,1
1636482633,2021-11-09 19:30,72.45,1017.12,1036.40,160,2.34,-2.10,-33,1
1636482934,2021-11-09 19:35,72.93,1017.02,1036.30,160,2.18,-2.17,-33,1
1636483235,2021-11-09 19:40,73.39,1017.17,1036.45,160,2.04,-2.22,-33,1
1636483536,2021-11-09 19:45,73.70,1017.10,1036.37,160,2.02,-2.18,-28,1
1636483837,2021-11-09 19:50,72.82,1016.97,1036.24,160,2.22,-2.15,-34,1
1636484138,2021-11-09 19:55,72.88,1016.80,1036.08,160,2.29,-2.07,-33,1
1636484439,2021-11-09 20:00,72.99,1016.84,1036.12,160,2.16,-2.18,-33,1
1636484740,2021-11-09 20:05,73.13,1016.73,1036.00,160,2.24,-2.07,-34,1
1636485041,2021-11-09 20:10,73.19,1016.83,1036.11,160,2.30,-2.01,-34,1
1636485342,2021-11-09 20:15,73.70,1016.83,1036.11,160,2.23,-1.98,-33,1
1636485643,2021-11-09 20:20,73.17,1016.96,1036.24,160,2.35,-1.96,-34,1
1636485944,2021-11-09 20:25,73.25,1016.89,1036.17,160,2.36,-1.94,-33,1
1636486245,2021-11-09 20:30,73.95,1016.99,1036.27,160,2.14,-2.02,-34,1
1636486547,2021-11-09 20:35,74.53,1016.95,1036.22,160,2.09,-1.96,-32,1
1636486848,2021-11-09 20:40,74.31,1017.11,1036.38,160,2.07,-2.02,-33,1
1636487149,2021-11-09 20:45,74.82,1017.11,1036.38,160,1.90,-2.09,-33,1
1636487450,2021-11-09 20:50,75.29,1017.14,1036.42,160,1.69,-2.21,-28,1
1636487752,2021-11-09 20:55,75.26,1017.18,1036.45,160,1.85,-2.06,-27,1
1636488054,2021-11-09 21:00,75.03,1017.26,1036.54,160,1.95,-2.01,-27,1
1636488355,2021-11-09 21:05,75.60,1017.19,1036.47,160,1.86,-1.99,-28,1
1636488656,2021-11-09 21:10,75.72,1017.16,1036.44,160,1.89,-1.94,-33,1
1636488956,2021-11-09 21:15,75.69,1017.24,1036.52,160,1.87,-1.97,-33,1
1636489256,2021-11-09 21:20,76.00,1017.31,1036.59,160,1.76,-2.02,-33,1
1636489556,2021-11-09 21:25,76.28,1017.29,1036.57,160,1.62,-2.10,-33,1
1636489856,2021-11-09 21:30,77.22,1017.36,1036.64,160,1.49,-2.06,-33,1
1636490158,2021-11-09 21:35,76.75,1017.41,1036.69,160,1.68,-1.96,-27,1
1636490458,2021-11-09 21:40,76.70,1017.35,1036.63,160,1.71,-1.94,-33,1
1636490758,2021-11-09 21:45,76.71,1017.30,1036.58,160,1.79,-1.86,-33,1
1636491059,2021-11-09 21:50,77.37,1017.27,1036.55,160,1.65,-1.88,-32,1
1636491361,2021-11-09 21:56,77.60,1017.34,1036.62,160,1.32,-2.16,-32,1
1636491662,2021-11-09 22:01,77.29,1017.46,1036.74,160,1.37,-2.17,-33,1
1636491963,2021-11-09 22:06,77.32,1017.53,1036.81,160,1.27,-2.26,-33,1
1636492264,2021-11-09 22:11,77.91,1017.61,1036.88,160,1.19,-2.24,-34,1
1636492565,2021-11-09 22:16,77.64,1017.56,1036.84,160,1.35,-2.13,-34,1
1636492866,2021-11-09 22:21,77.67,1017.48,1036.75,160,1.42,-2.05,-33,1
1636493166,2021-11-09 22:26,77.75,1017.57,1036.85,160,1.39,-2.07,-33,1
1636493467,2021-11-09 22:31,78.40,1017.56,1036.83,160,1.31,-2.03,-33,1
1636493767,2021-11-09 22:36,78.42,1017.63,1036.91,160,1.32,-2.02,-33,1
1636494067,2021-11-09 22:41,78.48,1017.69,1036.96,160,1.35,-1.98,-33,1
1636494367,2021-11-09 22:46,78.62,1017.65,1036.93,160,1.28,-2.02,-33,1
1636494667,2021-11-09 22:51,78.76,1017.56,1036.83,160,1.35,-1.93,-33,1
1636494967,2021-11-09 22:56,78.35,1017.51,1036.79,160,1.45,-1.91,-33,1
1636495268,2021-11-09 23:01,78.79,1017.56,1036.84,160,1.44,-1.84,-33,1
1636495568,2021-11-09 23:06,78.06,1017.53,1036.81,160,1.56,-1.85,-33,1
1636495868,2021-11-09 23:11,77.71,1017.53,1036.81,160,1.43,-2.04,-33,1
1636496168,2021-11-09 23:16,77.79,1017.63,1036.91,160,1.34,-2.11,-33,1
1636496468,2021-11-09 23:21,77.76,1017.57,1036.85,160,1.36,-2.10,-33,1
1636496768,2021-11-09 23:26,78.03,1017.58,1036.86,160,1.33,-2.08,-33,1
1636497068,2021-11-09 23:31,78.02,1017.56,1036.84,160,1.39,-2.02,-33,1
1636497369,2021-11-09 23:36,78.26,1017.62,1036.90,160,1.28,-2.09,-34,1
1636497669,2021-11-09 23:41,79.09,1017.71,1036.99,160,1.11,-2.11,-33,1
1636497969,2021-11-09 23:46,78.12,1017.61,1036.89,160,1.25,-2.14,-34,1
1636498269,2021-11-09 23:51,78.41,1017.51,1036.78,160,1.20,-2.14,-33,1
1636498569,2021-11-09 23:56,78.51,1017.56,1036.83,160,1.25,-2.07,-33,1