1636498869,2021-11-10 00:01,78.17,1017.54,1036.82,160,1.34,-2.04,-33,1
1636499170,2021-11-10 00:06,78.36,1017.53,1036.80,160,1.36,-1.99,-33,1
1636499471,2021-11-10 00:11,78.52,1017.39,1036.67,160,1.32,-2.00,-33,1
1636499772,2021-11-10 00:16,78.74,1017.34,1036.61,160,1.25,-2.03,-33,1
1636500073,2021-11-10 00:21,78.14,1017.29,1036.56,160,1.46,-1.93,-33,1
1636500374,2021-11-10 00:26,78.29,1017.19,1036.47,160,1.36,-2.00,-33,1
1636500675,2021-11-10 00:31,78.21,1017.19,1036.47,160,1.43,-1.95,-33,1
1636500977,2021-11-10 00:36,78.48,1017.21,1036.49,160,1.33,-2.00,-30,1
1636501277,2021-11-10 00:41,78.60,1017.24,1036.52,160,1.27,-2.04,-33,1
1636501578,2021-11-10 00:46,78.42,1017.24,1036.51,160,1.26,-2.08,-33,1
1636501878,2021-11-10 00:51,78.67,1017.32,1036.59,160,1.23,-2.07,-33,1
1636502180,2021-11-10 00:56,78.07,1017.25,1036.53,160,1.38,-2.02,-27,1
1636502482,2021-11-10 01:01,78.04,1017.13,1036.41,160,1.34,-2.07,-27,1
1636502783,2021-11-10 01:06,78.54,1017.16,1036.44,160,1.30,-2.02,-32,1
1636503084,2021-11-10 01:11,77.89,1017.10,1036.38,160,1.33,-2.10,-34,1
1636503385,2021-11-10 01:16,78.62,1017.14,1036.41,160,1.27,-2.03,-33,1
1636503686,2021-11-10 01:21,77.90,1017.10,1036.38,160,1.30,-2.13,-28,1
1636503987,2021-11-10 01:26,77.97,1017.23,1036.50,160,1.25,-2.17,-31,1
1636504288,2021-11-10 01:31,78.19,1017.28,1036.56,160,1.15,-2.23,-33,1
1636504588,2021-11-10 01:36,78.40,1017.28,1036.56,160,1.01,-2.33,-33,1
1636504888,2021-11-10 01:41,77.97,1017.22,1036.50,160,1.04,-2.37,-32,1
1636505189,2021-11-10 01:46,77.86,1017.10,1036.38,160,1.08,-2.35,-32,1
1636505489,2021-11-10 01:51,78.00,1016.97,1036.25,160,1.16,-2.25,-33,1
1636505789,2021-11-10 01:56,77.89,1016.82,1036.10,160,1.19,-2.24,-33,1
1636506089,2021-11-10 02:01,77.91,1016.73,1036.01,160,1.16,-2.26,-33,1
1636506389,2021-11-10 02:06,77.99,1016.67,1035.95,160,1.13,-2.28,-33,1
1636506689,2021-11-10 02:11,77.79,1016.51,1035.79,160,1.14,-2.30,-32,1
1636506989,2021-11-10 02:16,77.93,1016.51,1035.78,160,1.18,-2.24,-32,1
1636507290,2021-11-10 02:21,77.79,1016.44,1035.72,160,1.19,-2.26,-33,1
1636507590,2021-11-10 02:26,78.16,1016.29,1035.56,160,1.06,-2.32,-33,1
1636507890,2021-11-10 02:31,77.97,1016.18,1035.46,160,1.12,-2.29,-33,1
1636508190,2021-11-10 02:36,78.15,1016.12,1035.40,160,1.02,-2.36,-33,1
1636508490,2021-11-10 02:41,78.62,1016.09,1035.36,160,0.88,-2.41,-33,1
1636508790,2021-11-10 02:46,77.93,1016.07,1035.35,160,0.97,-2.45,-33,1
1636509091,2021-11-10 02:51,78.17,1015.98,1035.25,160,0.89,-2.48,-33,1
1636509391,2021-11-10 02:56,78.36,1015.95,1035.22,160,0.85,-2.49,-33,1
1636509691,2021-11-10 03:01,78.75,1015.83,1035.10,160,0.81,-2.46,-33,1
1636509991,2021-11-10 03:06,78.76,1015.81,1035.09,160,0.75,-2.52,-33,1
1636510291,2021-11-10 03:11,78.12,1015.60,1034.87,160,0.82,-2.56,-33,1
1636510594,2021-11-10 03:16,78.00,1015.57,1034.85,160,0.84,-2.56,-33,1
1636510895,2021-11-10 03:21,77.82,1015.51,1034.79,160,0.85,-2.58,-33,1
1636511196,2021-11-10 03:26,77.06,1015.54,1034.82,160,1.01,-2.56,-33,1
1636511496,2021-11-10 03:31,76.56,1015.56,1034.83,160,1.10,-2.56,-33,1
1636511797,2021-11-10 03:36,76.87,1015.40,1034.68,160,1.07,-2.53,-32,1
1636512098,2021-11-10 03:41,76.58,1015.32,1034.60,160,1.09,-2.56,-33,1
1636512400,2021-11-10 03:46,76.54,1015.26,1034.53,160,1.13,-2.53,-28,1
1636512702,2021-11-10 03:51,76.41,1015.17,1034.45,160,1.20,-2.49,-28,1
1636513004,2021-11-10 03:56,76.39,1015.20,1034.47,160,1.23,-2.46,-27,1
1636513305,2021-11-10 04:01,76.45,1015.17,1034.44,160,1.22,-2.46,-28,1
1636513605,2021-11-10 04:06,76.12,1015.07,1034.34,160,1.27,-2.47,-33,1
1636513906,2021-11-10 04:11,76.08,1015.08,1034.36,160,1.35,-2.40,-33,1
1636514206,2021-11-10 04:16,76.09,1015.11,1034.39,160,1.30,-2.45,-32,1
1636514506,2021-11-10 04:21,76.04,1015.20,1034.48,160,1.30,-2.46,-33,1
1636514806,2021-11-10 04:26,75.56,1015.27,1034.55,160,1.31,-2.53,-33,1
1636515108,2021-11-10 04:31,75.63,1015.27,1034.54,160,1.37,-2.46,-27,1
1636515410,2021-11-10 04:36,76.55,1015.48,1034.76,160,1.20,-2.46,-31,1
1636515711,2021-11-10 04:41,75.95,1015.36,1034.64,160,1.33,-2.44,-33,1
1636516012,2021-11-10 04:46,75.72,1015.36,1034.63,160,1.31,-2.50,-33,1
1636516313,2021-11-10 04:51,75.77,1015.30,1034.58,160,1.32,-2.48,-33,1
1636516614,2021-11-10 04:56,75.41,1015.32,1034.60,160,1.30,-2.57,-33,1
1636516915,2021-11-10 05:01,75.60,1015.30,1034.58,160,1.31,-2.52,-34,1
1636517216,2021-11-10 05:06,75.46,1015.27,1034.55,160,1.31,-2.55,-33,1
1636517517,2021-11-10 05:11,74.84,1015.27,1034.54,160,1.36,-2.61,-33,1
1636517820,2021-11-10 05:17,74.54,1015.23,1034.51,160,1.38,-2.65,-33,1
1636518122,2021-11-10 05:22,74.79,1015.20,1034.47,160,1.30,-2.68,-27,1
1636518423,2021-11-10 05:27,74.93,1015.26,1034.54,160,1.20,-2.75,-28,1
1636518724,2021-11-10 05:32,74.90,1015.23,1034.50,160,1.19,-2.77,-32,1
1636519025,2021-11-10 05:37,75.11,1015.10,1034.38,160,1.07,-2.85,-32,1
1636519326,2021-11-10 05:42,75.33,1015.16,1034.43,160,0.98,-2.89,-32,1
1636519627,2021-11-10 05:47,75.04,1015.14,1034.42,160,1.04,-2.89,-32,1
1636519928,2021-11-10 05:52,75.25,1015.09,1034.37,160,0.96,-2.93,-34,1
1636520229,2021-11-10 05:57,75.07,1014.97,1034.25,160,1.00,-2.92,-33,1
1636520530,2021-11-10 06:02,75.36,1015.05,1034.33,160,0.91,-2.96,-33,1
1636520831,2021-11-10 06:07,75.33,1014.98,1034.26,160,0.89,-2.98,-33,1
1636521132,2021-11-10 06:12,75.62,1014.94,1034.22,160,0.83,-2.99,-34,1
1636521433,2021-11-10 06:17,75.37,1014.90,1034.18,160,0.90,-2.96,-34,1
1636521734,2021-11-10 06:22,75.20,1014.87,1034.14,160,0.89,-3.00,-33,1
1636522035,2021-11-10 06:27,75.15,1014.92,1034.20,160,0.90,-3.00,-33,1
1636522336,2021-11-10 06:32,75.07,1014.81,1034.09,160,0.92,-3.00,-33,1
1636522637,2021-11-10 06:37,75.26,1014.84,1034.12,160,0.91,-2.97,-33,1
1636522939,2021-11-10 06:42,75.29,1014.94,1034.22,160,0.92,-2.96,-33,1
1636523240,2021-11-10 06:47,75.00,1014.95,1034.23,160,0.96,-2.97,-28,1
1636523542,2021-11-10 06:52,75.02,1014.92,1034.19,160,0.92,-3.01,-28,1
1636523843,2021-11-10 06:57,75.69,1014.97,1034.25,160,0.80,-3.00,-28,1
1636524145,2021-11-10 07:02,75.85,1014.97,1034.25,160,0.79,-2.98,-28,1
1636524446,2021-11-10 07:07,76.05,1014.99,1034.27,160,0.76,-2.98,-28,1
1636524748,2021-11-10 07:12,76.09,1015.01,1034.29,160,0.83,-2.90,-27,1
1636525050,2021-11-10 07:17,76.16,1015.02,1034.29,160,0.86,-2.86,-28,1
1636525351,2021-11-10 07:22,76.53,1014.96,1034.24,160,0.84,-2.82,-27,1
1636525653,2021-11-10 07:27,76.19,1014.73,1034.00,160,0.95,-2.77,-28,1
1636525955,2021-11-10 07:32,76.03,1014.98,1034.26,160,1.01,-2.74,-28,1
1636526256,2021-11-10 07:37,76.07,1014.86,1034.14,160,1.08,-2.66,-28,1
1636526558,2021-11-10 07:42,76.24,1014.87,1034.14,160,1.13,-2.59,-27,1
1636526859,2021-11-10 07:47,76.23,1014.77,1034.05,160,1.14,-2.58,-32,1
1636527160,2021-11-10 07:52,76.58,1014.95,1034.23,160,1.09,-2.56,-33,1
1636527461,2021-11-10 07:57,76.72,1014.98,1034.26,160,1.15,-2.48,-32,1
1636527763,2021-11-10 08:02,76.36,1014.99,1034.27,160,1.30,-2.40,-28,1
1636528063,2021-11-10 08:07,76.08,1014.92,1034.20,160,1.46,-2.29,-33,1
1636528364,2021-11-10 08:12,76.37,1014.91,1034.19,160,1.48,-2.22,-33,1
1636528665,2021-11-10 08:17,76.28,1014.78,1034.06,160,1.60,-2.12,-33,1
1636528966,2021-11-10 08:22,76.19,1014.75,1034.02,160,1.72,-2.02,-34,1
1636529267,2021-11-10 08:27,76.03,1014.67,1033.95,160,1.86,-1.92,-34,1
1636529567,2021-11-10 08:32,75.80,1014.72,1034.00,160,2.08,-1.74,-34,1
1636529868,2021-11-10 08:37,75.43,1014.58,1033.85,160,2.41,-1.49,-34,1
1636530169,2021-11-10 08:42,75.32,1014.58,1033.85,160,2.64,-1.29,-34,1
1636530470,2021-11-10 08:47,74.80,1014.53,1033.81,160,2.82,-1.21,-34,1
1636530771,2021-11-10 08:52,74.58,1014.51,1033.79,160,3.03,-1.04,-34,1
1636531073,2021-11-10 08:57,73.88,1014.40,1033.68,160,3.30,-0.91,-31,1
1636531375,2021-11-10 09:02,73.54,1014.31,1033.59,160,3.52,-0.76,-29,1
1636531676,2021-11-10 09:07,72.92,1014.39,1033.66,160,3.44,-0.95,-29,1
1636531978,2021-11-10 09:12,72.81,1014.41,1033.69,160,3.89,-0.54,-28,1
1636532280,2021-11-10 09:18,72.03,1014.42,1033.70,160,4.18,-0.41,-28,1
1636532581,2021-11-10 09:23,71.76,1014.54,1033.81,160,4.32,-0.32,-28,1
1636532883,2021-11-10 09:28,70.66,1014.51,1033.79,160,4.64,-0.23,-29,1
1636533185,2021-11-10 09:33,70.46,1014.52,1033.80,160,4.89,-0.03,-28,1
1636533487,2021-11-10 09:38,69.59,1014.53,1033.80,160,5.14,0.04,-28,1
1636533788,2021-11-10 09:43,69.31,1014.49,1033.76,160,5.30,0.14,-29,1
1636534090,2021-11-10 09:48,68.32,1014.45,1033.73,160,5.69,0.31,-28,1
1636534391,2021-11-10 09:53,67.86,1014.42,1033.69,160,5.86,0.38,-28,1
1636534693,2021-11-10 09:58,67.37,1014.38,1033.66,160,6.17,0.58,-29,1
1636534995,2021-11-10 10:03,67.13,1014.36,1033.64,160,6.24,0.60,-28,1
1636535296,2021-11-10 10:08,66.70,1014.32,1033.60,160,6.51,0.77,-29,1
1636535598,2021-11-10 10:13,65.78,1014.32,1033.60,160,6.88,0.93,-29,1
1636535899,2021-11-10 10:18,65.82,1014.30,1033.58,160,6.91,0.97,-36,1
1636536200,2021-11-10 10:23,65.81,1014.16,1033.43,160,7.25,1.29,-34,1
1636536501,2021-11-10 10:28,64.77,1014.19,1033.46,160,7.48,1.28,-35,1
1636536802,2021-11-10 10:33,64.42,1014.11,1033.38,160,7.74,1.46,-34,1
1636537103,2021-11-10 10:38,63.13,1014.15,1033.43,160,8.08,1.50,-34,1
1636537404,2021-11-10 10:43,62.90,1014.09,1033.37,160,8.44,1.79,-35,1
1636537705,2021-11-10 10:48,62.35,1014.03,1033.31,160,8.37,1.60,-35,1
1636538007,2021-11-10 10:53,62.79,1013.96,1033.23,160,8.48,1.80,-37,1
1636538609,2021-11-10 11:03,62.43,1013.80,1033.07,160,8.82,2.04,-34,1
1636538910,2021-11-10 11:08,62.57,1013.75,1033.03,160,8.83,2.08,-36,1
1636539512,2021-11-10 11:18,61.40,1013.67,1032.95,160,9.38,2.34,-29,1
1636540116,2021-11-10 11:28,60.16,1013.61,1032.88,160,9.70,2.36,-29,1
1636540417,2021-11-10 11:33,60.92,1013.58,1032.86,160,9.65,2.49,-29,1
1636540719,2021-11-10 11:38,62.05,1013.41,1032.69,160,9.53,2.63,-30,1
1636541021,2021-11-10 11:43,59.46,1013.32,1032.60,160,10.03,2.50,-29,1
1636541321,2021-11-10 11:48,58.21,1013.25,1032.53,160,10.54,2.68,-36,1
1636541622,2021-11-10 11:53,58.67,1013.07,1032.35,160,10.71,2.95,-29,1
1636541924,2021-11-10 11:58,57.86,1013.00,1032.28,160,10.90,2.94,-28,1
1636542226,2021-11-10 12:03,57.71,1012.97,1032.24,160,11.13,3.12,-29,1
1636542527,2021-11-10 12:08,57.52,1013.00,1032.27,160,11.39,3.31,-29,1
1636542829,2021-11-10 12:13,57.99,1012.80,1032.07,160,12.01,4.01,-28,1
1636543129,2021-11-10 12:18,55.52,1012.74,1032.02,160,12.13,3.50,-35,1
1636543430,2021-11-10 12:23,54.70,1012.76,1032.04,160,12.12,3.28,-34,1
1636543731,2021-11-10 12:28,54.92,1012.68,1031.96,160,11.90,3.14,-34,1
1636544032,2021-11-10 12:33,54.84,1012.61,1031.89,160,12.02,3.23,-37,1
1636544333,2021-11-10 12:38,54.65,1012.54,1031.82,160,12.10,3.25,-35,1
1636544634,2021-11-10 12:43,54.04,1012.54,1031.81,160,12.24,3.22,-35,1
1636544935,2021-11-10 12:48,53.82,1012.36,1031.64,160,12.36,3.28,-35,1
1636545237,2021-11-10 12:53,53.22,1012.33,1031.61,160,12.44,3.19,-35,1
1636545538,2021-11-10 12:58,53.68,1012.19,1031.46,160,12.54,3.41,-35,1
1636545838,2021-11-10 13:03,53.34,1012.12,1031.40,160,12.59,3.36,-36,1
1636546140,2021-11-10 13:09,52.89,1012.05,1031.33,160,12.81,3.45,-36,1
1636546441,2021-11-10 13:14,52.15,1012.01,1031.28,160,12.97,3.40,-34,1
1636546743,2021-11-10 13:19,52.64,1011.99,1031.26,160,13.01,3.57,-30,1
1636547045,2021-11-10 13:24,52.82,1011.97,1031.24,160,12.94,3.55,-29,1
1636547347,2021-11-10 13:29,53.13,1011.91,1031.18,160,13.05,3.74,-29,1
1636547648,2021-11-10 13:34,51.86,1011.86,1031.14,160,13.25,3.58,-29,1
1636547950,2021-11-10 13:39,52.01,1011.79,1031.07,160,13.03,3.42,-30,1
1636548252,2021-11-10 13:44,53.04,1011.58,1030.86,160,12.80,3.48,-29,1
1636548553,2021-11-10 13:49,51.90,1011.52,1030.80,160,13.10,3.45,-29,1
1636548855,2021-11-10 13:54,50.10,1011.53,1030.80,160,13.49,3.31,-29,1
1636549156,2021-11-10 13:59,50.55,1011.53,1030.81,160,13.37,3.33,-29,1
1636549458,2021-11-10 14:04,51.12,1011.52,1030.80,160,13.09,3.23,-29,1
1636549760,2021-11-10 14:09,51.14,1011.56,1030.83,160,13.02,3.17,-30,1
1636550061,2021-11-10 14:14,52.04,1011.45,1030.73,160,12.86,3.27,-29,1
1636550363,2021-11-10 14:19,51.74,1011.29,1030.57,160,12.92,3.24,-29,1
1636550664,2021-11-10 14:24,51.29,1011.23,1030.51,160,12.99,3.18,-35,1
1636550965,2021-11-10 14:29,52.45,1011.06,1030.34,160,12.44,2.99,-35,1
1636551266,2021-11-10 14:34,52.18,1011.03,1030.31,160,12.44,2.91,-35,1
1636551567,2021-11-10 14:39,52.29,1011.04,1030.32,160,12.42,2.93,-35,1
1636551868,2021-11-10 14:44,53.20,1010.80,1030.08,160,12.32,3.08,-35,1
1636552169,2021-11-10 14:49,53.66,1010.93,1030.21,160,11.99,2.89,-35,1
1636552470,2021-11-10 14:54,54.47,1011.13,1030.41,160,11.88,3.00,-35,1
1636552772,2021-11-10 14:59,55.09,1011.11,1030.39,160,11.77,3.06,-36,1
1636553072,2021-11-10 15:04,55.97,1010.82,1030.09,160,11.55,3.08,-35,1
1636553373,2021-11-10 15:09,56.57,1010.87,1030.15,160,11.49,3.17,-36,1
1636553674,2021-11-10 15:14,56.74,1010.75,1030.03,160,11.28,3.02,-35,1
1636553976,2021-11-10 15:19,57.87,1010.79,1030.07,160,10.97,3.00,-30,1
1636554278,2021-11-10 15:24,58.44,1011.02,1030.29,160,10.76,2.94,-29,1
1636554580,2021-11-10 15:29,59.70,1010.97,1030.25,160,10.32,2.83,-31,1
1636554881,2021-11-10 15:34,60.54,1011.01,1030.28,160,10.08,2.80,-28,1
1636555183,2021-11-10 15:39,61.11,1010.86,1030.14,160,9.94,2.80,-29,1
1636555484,2021-11-10 15:44,61.65,1010.84,1030.12,160,9.75,2.75,-34,1
1636555785,2021-11-10 15:49,62.13,1010.87,1030.15,160,9.35,2.48,-31,1
1636556087,2021-11-10 15:54,62.75,1010.78,1030.06,160,9.39,2.65,-29,1
1636556388,2021-11-10 15:59,63.17,1010.75,1030.02,160,9.29,2.65,-29,1
1636556688,2021-11-10 16:04,63.63,1010.70,1029.97,160,9.20,2.67,-35,1
1636556988,2021-11-10 16:09,64.16,1010.68,1029.96,160,9.02,2.62,-34,1
1636557289,2021-11-10 16:14,64.73,1010.68,1029.96,160,8.71,2.45,-35,1
1636557893,2021-11-10 16:24,65.46,1010.61,1029.89,160,8.61,2.51,-29,1
1636558195,2021-11-10 16:29,65.71,1010.48,1029.76,160,8.55,2.50,-28,1
1636558496,2021-11-10 16:34,66.15,1010.56,1029.84,160,8.42,2.47,-30,1
1636558797,2021-11-10 16:39,66.61,1010.52,1029.80,160,8.23,2.39,-34,1
1636559099,2021-11-10 16:44,66.90,1010.52,1029.80,160,8.13,2.36,-34,1
1636559701,2021-11-10 16:55,67.28,1010.51,1029.79,160,7.95,2.26,-34,1
1636560002,2021-11-10 17:00,67.33,1010.47,1029.75,160,7.94,2.26,-34,1
1636560303,2021-11-10 17:05,67.77,1010.50,1029.78,160,7.81,2.23,-34,1
1636560603,2021-11-10 17:10,68.23,1010.41,1029.69,160,7.66,2.18,-35,1
1636560903,2021-11-10 17:15,68.27,1010.38,1029.66,160,7.66,2.19,-35,1
1636561204,2021-11-10 17:20,68.57,1010.33,1029.60,160,7.56,2.16,-36,1
1636561504,2021-11-10 17:25,68.89,1010.29,1029.56,160,7.50,2.17,-35,1
1636561804,2021-11-10 17:30,68.38,1010.21,1029.49,160,7.53,2.09,-34,1
1636562104,2021-11-10 17:35,68.70,1010.21,1029.49,160,7.40,2.03,-34,1
1636562404,2021-11-10 17:40,68.71,1010.05,1029.32,160,7.49,2.12,-35,1
1636562704,2021-11-10 17:45,68.72,1010.11,1029.39,160,7.47,2.10,-35,1
1636563004,2021-11-10 17:50,68.73,1010.08,1029.36,160,7.43,2.07,-34,1
1636563305,2021-11-10 17:55,68.69,1010.05,1029.33,160,7.41,2.04,-34,1
1636563606,2021-11-10 18:00,68.80,1009.94,1029.22,160,7.34,1.99,-35,1
1636563906,2021-11-10 18:05,68.83,1009.82,1029.09,160,7.27,1.93,-35,1
1636564206,2021-11-10 18:10,68.76,1009.89,1029.17,160,7.04,1.70,-35,1
1636564506,2021-11-10 18:15,68.85,1009.77,1029.05,160,7.14,1.81,-35,1
1636565106,2021-11-10 18:25,69.25,1009.63,1028.91,160,7.08,1.84,-34,1
1636565408,2021-11-10 18:30,69.32,1009.65,1028.92,160,7.00,1.77,-34,1
1636565709,2021-11-10 18:35,69.94,1009.62,1028.90,160,6.85,1.75,-34,1
1636566010,2021-11-10 18:40,69.66,1009.60,1028.87,160,6.92,1.76,-35,1
1636566312,2021-11-10 18:45,69.53,1009.52,1028.80,160,6.96,1.78,-34,1
1636566613,2021-11-10 18:50,69.51,1009.51,1028.79,160,6.94,1.75,-35,1
1636566914,2021-11-10 18:55,69.55,1009.49,1028.77,160,6.92,1.74,-34,1
1636567215,2021-11-10 19:00,69.64,1009.46,1028.74,160,6.89,1.73,-35,1
1636567516,2021-11-10 19:05,69.75,1009.42,1028.70,160,6.86,1.72,-35,1
1636567817,2021-11-10 19:10,69.82,1009.37,1028.65,160,6.84,1.72,-31,1
1636568118,2021-11-10 19:15,69.91,1009.32,1028.60,160,6.81,1.71,-34,1
1636568419,2021-11-10 19:20,69.93,1009.32,1028.60,160,6.74,1.65,-29,1
1636568721,2021-11-10 19:25,69.97,1009.27,1028.55,160,6.70,1.61,-30,1
1636569326,2021-11-10 19:35,70.40,1009.28,1028.55,160,6.55,1.56,-29,1
1636569627,2021-11-10 19:40,70.35,1009.24,1028.52,160,6.55,1.55,-35,1
1636569928,2021-11-10 19:45,70.23,1009.16,1028.44,160,6.54,1.51,-35,1
1636570229,2021-11-10 19:50,70.49,1009.11,1028.39,160,6.39,1.42,-35,1
1636570531,2021-11-10 19:55,70.17,1009.03,1028.31,160,6.47,1.43,-34,1
1636570832,2021-11-10 20:00,70.55,1009.06,1028.34,160,6.34,1.39,-35,1
1636571133,2021-11-10 20:05,71.25,1009.01,1028.29,160,6.20,1.39,-35,1
1636571434,2021-11-10 20:10,70.80,1008.97,1028.25,160,6.26,1.36,-35,1
1636571735,2021-11-10 20:15,70.67,1008.79,1028.07,160,6.24,1.31,-35,1
1636572036,2021-11-10 20:20,70.79,1008.83,1028.11,160,6.15,1.25,-35,1
1636572337,2021-11-10 20:25,70.70,1008.87,1028.15,160,6.14,1.22,-35,1
1636572638,2021-11-10 20:30,70.57,1008.80,1028.08,160,6.08,1.14,-35,1
1636573542,2021-11-10 20:45,70.65,1008.86,1028.14,160,6.04,1.11,-35,1
1636573843,2021-11-10 20:50,70.86,1008.63,1027.91,160,5.93,1.05,-34,1
1636574447,2021-11-10 21:00,70.72,1008.71,1027.99,160,5.87,0.97,-35,1
1636574748,2021-11-10 21:05,70.71,1008.56,1027.84,160,5.86,0.95,-30,1
1636575050,2021-11-10 21:10,70.70,1008.55,1027.83,160,5.86,0.95,-29,1
1636575955,2021-11-10 21:25,70.74,1008.60,1027.88,160,5.78,0.88,-29,1
1636576257,2021-11-10 21:30,70.93,1008.60,1027.88,160,5.68,0.82,-29,1
1636576558,2021-11-10 21:35,71.31,1008.60,1027.88,160,5.61,0.83,-29,1
1636576860,2021-11-10 21:41,71.49,1008.67,1027.94,160,5.56,0.82,-29,1
1636577162,2021-11-10 21:46,71.19,1008.67,1027.95,160,5.62,0.82,-29,1
1636577764,2021-11-10 21:56,70.84,1008.60,1027.88,160,5.71,0.83,-34,1
1636578065,2021-11-10 22:01,71.08,1008.59,1027.87,160,5.64,0.82,-34,1
1636578366,2021-11-10 22:06,70.55,1008.57,1027.84,160,5.63,0.70,-35,1
1636578666,2021-11-10 22:11,70.93,1008.58,1027.86,160,5.53,0.68,-34,1
1636579268,2021-11-10 22:21,70.93,1008.51,1027.79,160,5.47,0.62,-35,1
1636579570,2021-11-10 22:26,71.02,1008.44,1027.72,160,5.42,0.59,-35,1
1636579871,2021-11-10 22:31,71.24,1008.46,1027.73,160,5.29,0.51,-34,1
1636580172,2021-11-10 22:36,71.24,1008.47,1027.74,160,5.29,0.51,-35,1
1636580473,2021-11-10 22:41,71.15,1008.36,1027.64,160,5.27,0.47,-35,1
1636580773,2021-11-10 22:46,71.43,1008.25,1027.53,160,5.18,0.44,-34,1
1636581074,2021-11-10 22:51,71.62,1008.20,1027.48,160,5.19,0.49,-34,1
1636581676,2021-11-10 23:01,71.58,1008.18,1027.45,160,5.19,0.48,-29,1
1636581978,2021-11-10 23:06,70.44,1008.19,1027.47,160,5.13,0.20,-28,1
1636582279,2021-11-10 23:11,71.22,1008.18,1027.46,160,5.05,0.27,-29,1
1636582581,2021-11-10 23:16,71.24,1008.11,1027.39,160,5.07,0.30,-29,1
1636582883,2021-11-10 23:21,71.01,1008.14,1027.42,160,4.96,0.15,-28,1
1636583184,2021-11-10 23:26,71.28,1008.13,1027.40,160,4.94,0.18,-28,1
1636583486,2021-11-10 23:31,71.37,1008.09,1027.37,160,4.91,0.17,-28,1
1636583788,2021-11-10 23:36,71.76,1008.07,1027.34,160,4.85,0.19,-28,1
1636584089,2021-11-10 23:41,71.27,1008.06,1027.33,160,4.92,0.16,-29,1
1636584391,2021-11-10 23:46,71.90,1008.02,1027.30,160,4.82,0.18,-28,1
1636584693,2021-11-10 23:51,72.16,1007.93,1027.20,160,4.72,0.14,-29,1
1636584994,2021-11-10 23:56,71.75,1007.90,1027.17,160,4.86,0.19,-35,1