1636585294,2021-11-11 00:01,71.83,1007.85,1027.13,160,4.78,0.13,-35,1
1636585594,2021-11-11 00:06,72.21,1007.83,1027.11,160,4.65,0.08,-35,1
1636585895,2021-11-11 00:11,72.44,1007.92,1027.20,160,4.48,-0.04,-34,1
1636586195,2021-11-11 00:16,72.54,1007.84,1027.11,160,4.56,0.06,-33,1
1636586495,2021-11-11 00:21,72.25,1007.83,1027.11,160,4.62,0.06,-34,1
1636586795,2021-11-11 00:26,71.97,1007.79,1027.07,160,4.62,0.00,-34,1
1636587096,2021-11-11 00:31,71.75,1007.66,1026.94,160,4.72,0.06,-34,1
1636587396,2021-11-11 00:36,71.95,1007.74,1027.01,160,4.65,0.03,-34,1
1636587696,2021-11-11 00:41,72.09,1007.77,1027.05,160,4.50,-0.09,-34,1
1636587996,2021-11-11 00:46,72.21,1007.75,1027.03,160,4.54,-0.03,-34,1
1636588296,2021-11-11 00:51,72.08,1007.69,1026.97,160,4.53,-0.06,-35,1
1636588596,2021-11-11 00:56,72.00,1007.63,1026.91,160,4.55,-0.06,-35,1
1636588896,2021-11-11 01:01,71.82,1007.63,1026.91,160,4.53,-0.11,-35,1
1636589196,2021-11-11 01:06,71.39,1007.62,1026.90,160,4.57,-0.16,-34,1
1636589497,2021-11-11 01:11,71.17,1007.62,1026.90,160,4.55,-0.22,-34,1
1636589797,2021-11-11 01:16,72.18,1007.66,1026.94,160,4.37,-0.20,-34,1
1636590097,2021-11-11 01:21,72.18,1007.69,1026.97,160,4.32,-0.25,-34,1
1636590397,2021-11-11 01:26,72.35,1007.74,1027.01,160,4.33,-0.20,-34,1
1636590697,2021-11-11 01:31,72.10,1007.64,1026.91,160,4.27,-0.31,-35,1
1636590997,2021-11-11 01:36,72.41,1007.58,1026.85,160,4.19,-0.33,-35,1
1636591297,2021-11-11 01:41,72.13,1007.56,1026.84,160,4.25,-0.32,-34,1
1636591597,2021-11-11 01:46,72.86,1007.45,1026.72,160,4.02,-0.40,-34,1
1636591898,2021-11-11 01:51,72.72,1007.44,1026.72,160,4.05,-0.40,-35,1
1636592199,2021-11-11 01:56,72.90,1007.39,1026.66,160,4.05,-0.37,-29,1
1636592500,2021-11-11 02:01,73.44,1007.41,1026.68,160,3.94,-0.37,-34,1
1636592801,2021-11-11 02:06,72.83,1007.36,1026.64,160,4.15,-0.28,-34,1
1636593101,2021-11-11 02:11,72.87,1007.45,1026.73,160,4.13,-0.30,-34,1
1636593402,2021-11-11 02:16,72.63,1007.45,1026.73,160,4.18,-0.29,-34,1
1636593703,2021-11-11 02:21,73.00,1007.34,1026.62,160,4.10,-0.30,-35,1
1636594004,2021-11-11 02:26,72.90,1007.32,1026.59,160,4.12,-0.30,-35,1
1636594305,2021-11-11 02:31,72.65,1007.30,1026.57,160,4.18,-0.29,-35,1
1636594606,2021-11-11 02:36,73.36,1007.24,1026.51,160,4.01,-0.32,-35,1
1636594908,2021-11-11 02:41,73.20,1007.25,1026.53,160,4.05,-0.31,-35,1
1636595209,2021-11-11 02:46,73.48,1007.27,1026.55,160,4.00,-0.31,-34,1
1636595509,2021-11-11 02:51,73.42,1007.24,1026.52,160,4.06,-0.26,-34,1
1636595810,2021-11-11 02:56,73.59,1007.21,1026.49,160,4.00,-0.29,-29,1
1636596111,2021-11-11 03:01,73.17,1007.12,1026.40,160,4.09,-0.28,-35,1
1636596412,2021-11-11 03:06,73.68,1007.01,1026.29,160,3.95,-0.32,-29,1
1636596712,2021-11-11 03:11,73.67,1006.98,1026.25,160,3.98,-0.29,-34,1
1636597012,2021-11-11 03:16,73.46,1006.97,1026.24,160,3.99,-0.32,-35,1
1636597313,2021-11-11 03:21,73.94,1006.98,1026.25,160,3.86,-0.36,-34,1
1636597613,2021-11-11 03:26,74.22,1006.96,1026.24,160,3.76,-0.40,-34,1
1636597913,2021-11-11 03:31,74.71,1006.95,1026.23,160,3.67,-0.40,-34,1
1636598213,2021-11-11 03:36,74.81,1007.02,1026.30,160,3.62,-0.43,-34,1
1636598513,2021-11-11 03:41,75.04,1006.96,1026.24,160,3.54,-0.47,-35,1
1636598815,2021-11-11 03:46,75.19,1006.93,1026.21,160,3.53,-0.45,-33,1
1636599116,2021-11-11 03:51,75.29,1006.99,1026.27,160,3.47,-0.49,-34,1
1636599418,2021-11-11 03:56,75.59,1006.87,1026.15,160,3.42,-0.48,-34,1
1636599719,2021-11-11 04:01,74.81,1006.74,1026.01,160,3.63,-0.42,-34,1
1636600020,2021-11-11 04:07,75.66,1006.69,1025.97,160,3.38,-0.51,-35,1
1636600321,2021-11-11 04:12,76.01,1006.79,1026.07,160,3.32,-0.50,-34,1
1636600622,2021-11-11 04:17,75.56,1006.76,1026.03,160,3.47,-0.44,-34,1
1636600922,2021-11-11 04:22,73.71,1006.63,1025.91,160,3.86,-0.40,-35,1
1636601224,2021-11-11 04:27,73.78,1006.58,1025.86,160,3.91,-0.34,-34,1
1636601526,2021-11-11 04:32,75.95,1006.66,1025.94,160,3.38,-0.46,-29,1
1636601828,2021-11-11 04:37,75.80,1006.54,1025.82,160,3.49,-0.38,-29,1
1636602129,2021-11-11 04:42,76.02,1006.63,1025.91,160,3.37,-0.45,-28,1
1636602431,2021-11-11 04:47,76.12,1006.65,1025.93,160,3.41,-0.39,-29,1
1636602732,2021-11-11 04:52,76.12,1006.57,1025.85,160,3.33,-0.47,-34,1
1636603033,2021-11-11 04:57,75.93,1006.54,1025.82,160,3.39,-0.45,-34,1
1636603334,2021-11-11 05:02,76.09,1006.57,1025.85,160,3.34,-0.47,-34,1
1636603635,2021-11-11 05:07,75.72,1006.60,1025.88,160,3.43,-0.45,-34,1
1636603936,2021-11-11 05:12,75.79,1006.63,1025.90,160,3.30,-0.56,-34,1
1636604239,2021-11-11 05:17,75.24,1006.59,1025.87,160,3.36,-0.60,-34,1
1636604539,2021-11-11 05:22,75.19,1006.48,1025.76,160,3.25,-0.72,-35,1
1636604841,2021-11-11 05:27,75.00,1006.53,1025.81,160,3.32,-0.68,-35,1
1636605142,2021-11-11 05:32,74.48,1006.44,1025.72,160,3.47,-0.63,-30,1
1636605444,2021-11-11 05:37,74.39,1006.36,1025.64,160,3.44,-0.68,-28,1
1636605746,2021-11-11 05:42,75.07,1006.45,1025.73,160,3.29,-0.70,-29,1
1636606047,2021-11-11 05:47,75.15,1006.39,1025.66,160,3.34,-0.64,-29,1
1636606349,2021-11-11 05:52,75.27,1006.36,1025.64,160,3.38,-0.58,-28,1
1636606650,2021-11-11 05:57,76.12,1006.25,1025.53,160,3.16,-0.64,-29,1
1636606952,2021-11-11 06:02,75.52,1006.23,1025.51,160,3.33,-0.58,-28,1
1636607254,2021-11-11 06:07,74.77,1006.18,1025.46,160,3.46,-0.59,-28,1
1636607555,2021-11-11 06:12,75.09,1006.20,1025.48,160,3.35,-0.64,-28,1
1636607857,2021-11-11 06:17,75.11,1006.22,1025.50,160,3.37,-0.62,-28,1
1636608158,2021-11-11 06:22,74.82,1006.18,1025.46,160,3.40,-0.64,-29,1
1636608460,2021-11-11 06:27,73.81,1006.23,1025.51,160,3.55,-0.68,-29,1
1636608762,2021-11-11 06:32,74.26,1006.22,1025.50,160,3.51,-0.64,-28,1
1636609063,2021-11-11 06:37,74.09,1006.22,1025.50,160,3.52,-0.66,-28,1
1636609365,2021-11-11 06:42,74.43,1006.21,1025.48,160,3.44,-0.67,-28,1
1636609666,2021-11-11 06:47,75.08,1006.24,1025.52,160,3.30,-0.69,-34,1
1636609967,2021-11-11 06:52,74.86,1006.24,1025.52,160,3.36,-0.67,-33,1
1636610268,2021-11-11 06:57,75.09,1006.28,1025.56,160,3.27,-0.72,-34,1
1636610570,2021-11-11 07:02,75.99,1006.30,1025.58,160,3.18,-0.64,-34,1
1636610871,2021-11-11 07:07,75.87,1006.26,1025.54,160,3.23,-0.61,-34,1
1636611172,2021-11-11 07:12,76.02,1006.40,1025.68,160,3.26,-0.56,-34,1
1636611473,2021-11-11 07:17,76.16,1006.33,1025.60,160,3.28,-0.51,-34,1
1636611774,2021-11-11 07:22,76.59,1006.39,1025.67,160,3.25,-0.46,-34,1
1636612075,2021-11-11 07:27,76.62,1006.33,1025.60,160,3.30,-0.41,-34,1
1636612376,2021-11-11 07:32,76.52,1006.32,1025.60,160,3.39,-0.34,-34,1
1636612677,2021-11-11 07:37,76.08,1006.43,1025.71,160,3.56,-0.26,-34,1
1636612978,2021-11-11 07:42,76.39,1006.40,1025.68,160,3.55,-0.21,-29,1
1636613280,2021-11-11 07:48,75.76,1006.33,1025.61,160,3.77,-0.11,-28,1
1636613582,2021-11-11 07:53,75.87,1006.31,1025.59,160,3.81,-0.05,-29,1
1636613884,2021-11-11 07:58,75.66,1006.36,1025.64,160,3.91,0.01,-29,1
1636614185,2021-11-11 08:03,75.56,1006.44,1025.72,160,4.03,0.11,-29,1
1636614487,2021-11-11 08:08,75.71,1006.46,1025.73,160,4.11,0.21,-29,1
1636614789,2021-11-11 08:13,75.54,1006.50,1025.78,160,4.15,0.22,-29,1
1636615091,2021-11-11 08:18,75.88,1006.51,1025.79,160,4.15,0.28,-29,1
1636615392,2021-11-11 08:23,75.78,1006.49,1025.77,160,4.19,0.30,-28,1
1636615694,2021-11-11 08:28,74.63,1006.41,1025.68,160,4.32,0.22,-28,1
1636615996,2021-11-11 08:33,74.96,1006.38,1025.66,160,4.26,0.22,-29,1
1636616298,2021-11-11 08:38,75.12,1006.36,1025.64,160,4.26,0.25,-29,1
1636616598,2021-11-11 08:43,74.84,1006.20,1025.48,160,4.48,0.41,-34,1
1636616899,2021-11-11 08:48,74.66,1006.17,1025.45,160,4.68,0.57,-34,1
1636617200,2021-11-11 08:53,75.70,1006.20,1025.48,160,4.43,0.52,-34,1
1636617501,2021-11-11 08:58,75.49,1006.20,1025.47,160,4.57,0.61,-34,1
1636617801,2021-11-11 09:03,74.37,1006.28,1025.56,160,4.94,0.77,-34,1
1636618101,2021-11-11 09:08,74.77,1006.30,1025.58,160,5.05,0.95,-35,1
1636618402,2021-11-11 09:13,73.83,1006.28,1025.56,160,5.21,0.93,-34,1
1636618702,2021-11-11 09:18,73.49,1006.23,1025.51,160,5.44,1.08,-34,1
1636619002,2021-11-11 09:23,72.90,1006.30,1025.57,160,5.64,1.17,-35,1
1636619302,2021-11-11 09:28,72.30,1006.32,1025.59,160,5.78,1.19,-34,1
1636619602,2021-11-11 09:33,72.15,1006.28,1025.55,160,5.85,1.22,-34,1
1636620202,2021-11-11 09:43,71.04,1006.23,1025.51,160,6.11,1.26,-35,1
1636620503,2021-11-11 09:48,71.13,1006.18,1025.46,160,6.36,1.52,-34,1
1636620803,2021-11-11 09:53,70.26,1006.10,1025.38,160,6.58,1.56,-34,1
1636621103,2021-11-11 09:58,69.67,1005.85,1025.13,160,6.75,1.60,-34,1
1636621403,2021-11-11 10:03,69.05,1005.96,1025.23,160,6.63,1.36,-35,1
1636621703,2021-11-11 10:08,70.30,1006.05,1025.33,160,6.69,1.67,-35,1
1636622003,2021-11-11 10:13,69.88,1006.01,1025.29,160,6.89,1.78,-35,1
1636622305,2021-11-11 10:18,70.37,1005.91,1025.18,160,6.95,1.94,-34,1
1636622607,2021-11-11 10:23,68.96,1005.99,1025.26,160,7.28,1.97,-35,1
1636622910,2021-11-11 10:28,68.52,1005.61,1024.88,160,7.48,2.07,-35,1
1636623212,2021-11-11 10:33,67.59,1005.76,1025.03,160,7.60,1.99,-29,1
1636623514,2021-11-11 10:38,67.27,1005.53,1024.81,160,7.86,2.18,-30,1
1636623815,2021-11-11 10:43,67.04,1005.55,1024.83,160,7.98,2.24,-29,1
1636624117,2021-11-11 10:48,66.24,1005.57,1024.85,160,8.12,2.21,-29,1
1636624418,2021-11-11 10:53,65.26,1005.58,1024.86,160,8.26,2.13,-35,1
1636624718,2021-11-11 10:58,64.91,1005.61,1024.89,160,8.25,2.05,-35,1
1636625018,2021-11-11 11:03,64.55,1005.34,1024.61,160,8.57,2.27,-35,1
1636625318,2021-11-11 11:08,65.38,1005.30,1024.58,160,8.40,2.29,-36,1
1636625618,2021-11-11 11:13,64.83,1005.24,1024.52,160,8.59,2.35,-36,1
1636625918,2021-11-11 11:18,63.87,1005.30,1024.58,160,8.73,2.28,-36,1
1636626219,2021-11-11 11:23,62.80,1005.18,1024.45,160,9.03,2.33,-36,1
1636626519,2021-11-11 11:28,63.84,1005.09,1024.37,160,9.01,2.54,-36,1
1636626819,2021-11-11 11:33,62.64,1005.04,1024.32,160,9.38,2.62,-36,1
1636627121,2021-11-11 11:38,62.71,1005.05,1024.33,160,9.23,2.49,-29,1
1636627422,2021-11-11 11:43,61.06,1005.02,1024.29,160,9.80,2.66,-30,1
1636627724,2021-11-11 11:48,61.18,1005.04,1024.32,160,9.93,2.81,-29,1
1636628026,2021-11-11 11:53,59.83,1005.03,1024.31,160,10.19,2.74,-30,1
1636628327,2021-11-11 11:58,60.00,1005.01,1024.28,160,10.26,2.85,-30,1
1636628629,2021-11-11 12:03,59.66,1004.99,1024.27,160,10.25,2.76,-30,1
1636628931,2021-11-11 12:08,58.77,1004.97,1024.24,160,10.59,2.86,-30,1
1636629232,2021-11-11 12:13,58.09,1004.93,1024.21,160,10.67,2.77,-30,1
1636629534,2021-11-11 12:18,59.14,1004.94,1024.22,160,10.34,2.72,-35,1
1636629834,2021-11-11 12:23,58.35,1004.96,1024.24,160,10.61,2.78,-36,1
1636630134,2021-11-11 12:28,58.76,1004.81,1024.09,160,10.59,2.86,-36,1
1636630434,2021-11-11 12:33,57.87,1004.87,1024.15,160,10.61,2.67,-36,1
1636630734,2021-11-11 12:38,57.87,1004.82,1024.09,160,10.68,2.73,-36,1
1636631034,2021-11-11 12:43,58.33,1004.74,1024.01,160,10.50,2.68,-36,1
1636631334,2021-11-11 12:48,58.46,1004.74,1024.02,160,10.46,2.67,-36,1
1636631635,2021-11-11 12:53,58.79,1004.75,1024.02,160,10.54,2.82,-36,1
1636631935,2021-11-11 12:58,58.94,1004.75,1024.03,160,10.64,2.95,-36,1
1636632235,2021-11-11 13:03,59.04,1004.69,1023.97,160,10.74,3.07,-36,1
1636632535,2021-11-11 13:08,58.35,1004.65,1023.93,160,10.75,2.91,-36,1
1636632835,2021-11-11 13:13,57.67,1004.56,1023.84,160,10.92,2.91,-36,1
1636633135,2021-11-11 13:18,57.46,1004.53,1023.81,160,10.95,2.88,-36,1
1636633437,2021-11-11 13:23,57.72,1004.58,1023.85,160,10.91,2.91,-27,1
1636634041,2021-11-11 13:34,57.62,1004.47,1023.75,160,10.94,2.92,-36,1
1636634342,2021-11-11 13:39,56.57,1004.37,1023.65,160,10.98,2.69,-35,1
1636634643,2021-11-11 13:44,57.33,1004.44,1023.72,160,10.85,2.76,-35,1
1636634943,2021-11-11 13:49,57.65,1004.33,1023.61,160,10.90,2.88,-35,1
1636635245,2021-11-11 13:54,57.34,1004.30,1023.58,160,11.04,2.94,-29,1
1636635547,2021-11-11 13:59,57.06,1004.24,1023.52,160,11.01,2.84,-30,1
1636635849,2021-11-11 14:04,57.83,1004.14,1023.42,160,11.01,3.03,-29,1
1636636150,2021-11-11 14:09,56.75,1004.09,1023.37,160,11.12,2.87,-29,1
1636636452,2021-11-11 14:14,57.35,1004.07,1023.34,160,11.17,3.06,-30,1
1636636753,2021-11-11 14:19,57.65,1004.05,1023.32,160,10.99,2.97,-30,1
1636637055,2021-11-11 14:24,57.41,1004.12,1023.39,160,11.04,2.96,-29,1
1636637357,2021-11-11 14:29,58.49,1004.00,1023.28,160,10.86,3.05,-30,1
1636637658,2021-11-11 14:34,58.97,1003.99,1023.27,160,10.74,3.05,-30,1
1636637959,2021-11-11 14:39,57.99,1003.94,1023.22,160,10.91,2.98,-35,1
1636638259,2021-11-11 14:44,58.40,1003.95,1023.22,160,10.81,2.98,-36,1
1636638560,2021-11-11 14:49,58.86,1003.97,1023.24,160,10.77,3.06,-37,1
1636638860,2021-11-11 14:54,59.88,1004.11,1023.39,160,10.48,3.03,-35,1
1636639160,2021-11-11 14:59,60.58,1004.11,1023.39,160,10.23,2.95,-34,1
1636639460,2021-11-11 15:04,60.46,1004.23,1023.51,160,10.30,2.99,-35,1
1636639761,2021-11-11 15:09,61.17,1004.37,1023.64,160,10.07,2.94,-35,1
1636640061,2021-11-11 15:14,62.68,1004.35,1023.63,160,9.59,2.83,-35,1
1636640361,2021-11-11 15:19,63.05,1004.27,1023.54,160,9.50,2.83,-36,1
1636640661,2021-11-11 15:24,63.19,1004.27,1023.54,160,9.61,2.96,-35,1
1636640961,2021-11-11 15:29,63.29,1004.14,1023.41,160,9.57,2.95,-35,1
1636641261,2021-11-11 15:34,63.89,1004.11,1023.39,160,9.49,3.00,-35,1
1636641562,2021-11-11 15:39,64.29,1004.13,1023.40,160,9.37,2.98,-35,1
1636641862,2021-11-11 15:44,64.76,1004.07,1023.34,160,9.27,2.99,-35,1
1636642162,2021-11-11 15:49,64.74,1004.14,1023.41,160,9.15,2.87,-36,1
1636642462,2021-11-11 15:54,64.65,1004.12,1023.39,160,9.26,2.95,-36,1
1636642762,2021-11-11 15:59,65.49,1004.11,1023.39,160,8.86,2.75,-36,1
1636643365,2021-11-11 16:09,66.23,1004.11,1023.39,160,8.59,2.65,-36,1
1636643666,2021-11-11 16:14,66.51,1004.04,1023.31,160,8.55,2.68,-32,1
1636643966,2021-11-11 16:19,66.69,1003.95,1023.22,160,8.43,2.60,-36,1
1636644267,2021-11-11 16:24,67.22,1003.91,1023.19,160,8.32,2.61,-33,1
1636644568,2021-11-11 16:29,67.73,1003.90,1023.17,160,8.23,2.62,-33,1
1636644869,2021-11-11 16:34,68.21,1003.92,1023.20,160,8.12,2.62,-34,1
1636645171,2021-11-11 16:39,68.59,1003.92,1023.20,160,7.95,2.53,-34,1
1636645471,2021-11-11 16:44,68.83,1003.87,1023.15,160,7.99,2.62,-35,1
1636645773,2021-11-11 16:49,69.34,1003.86,1023.13,160,7.87,2.61,-34,1
1636646074,2021-11-11 16:54,68.91,1003.79,1023.06,160,7.87,2.52,-34,1
1636646376,2021-11-11 16:59,69.76,1003.87,1023.15,160,7.79,2.62,-28,1
1636646980,2021-11-11 17:09,71.13,1003.86,1023.13,160,7.49,2.60,-28,1
1636647281,2021-11-11 17:14,70.47,1003.82,1023.09,160,7.61,2.59,-34,1
1636647582,2021-11-11 17:19,70.00,1003.81,1023.08,160,7.62,2.50,-28,1
1636647884,2021-11-11 17:24,69.97,1003.85,1023.13,160,7.53,2.41,-29,1
1636648186,2021-11-11 17:29,69.72,1003.83,1023.11,160,7.51,2.34,-28,1
1636648487,2021-11-11 17:34,69.76,1003.85,1023.13,160,7.43,2.27,-28,1
1636648788,2021-11-11 17:39,70.06,1003.84,1023.11,160,7.23,2.14,-34,1
1636649090,2021-11-11 17:44,70.17,1003.93,1023.21,160,7.20,2.14,-29,1
1636649391,2021-11-11 17:49,69.50,1003.94,1023.21,160,7.35,2.15,-34,1
1636649692,2021-11-11 17:54,69.03,1003.96,1023.23,160,7.37,2.07,-33,1
1636649993,2021-11-11 17:59,69.74,1003.91,1023.18,160,7.13,1.98,-34,1
1636650595,2021-11-11 18:09,70.31,1003.89,1023.17,160,6.98,1.95,-34,1
1636650896,2021-11-11 18:14,69.81,1003.86,1023.14,160,7.03,1.90,-34,1
1636651197,2021-11-11 18:19,70.29,1003.89,1023.17,160,6.83,1.80,-34,1
1636651498,2021-11-11 18:24,70.50,1003.88,1023.16,160,6.76,1.78,-34,1
1636651800,2021-11-11 18:30,70.68,1003.90,1023.18,160,6.67,1.73,-34,1
1636652102,2021-11-11 18:35,71.08,1003.88,1023.15,160,6.58,1.72,-28,1
1636652706,2021-11-11 18:45,71.07,1003.89,1023.16,160,6.60,1.74,-28,1
1636653309,2021-11-11 18:55,70.63,1004.01,1023.29,160,6.52,1.57,-28,1
1636653611,2021-11-11 19:00,70.43,1003.98,1023.26,160,6.56,1.57,-28,1
1636653912,2021-11-11 19:05,70.68,1004.02,1023.29,160,6.49,1.55,-29,1
1636654214,2021-11-11 19:10,70.35,1004.04,1023.32,160,6.53,1.53,-28,1
1636654516,2021-11-11 19:15,71.37,1004.01,1023.29,160,6.24,1.45,-27,1
1636654817,2021-11-11 19:20,70.84,1003.97,1023.25,160,6.32,1.42,-28,1
1636655119,2021-11-11 19:25,70.81,1004.06,1023.33,160,6.28,1.38,-28,1
1636655420,2021-11-11 19:30,71.35,1003.96,1023.24,160,6.22,1.43,-33,1
1636655720,2021-11-11 19:35,71.44,1003.84,1023.12,160,6.23,1.45,-32,1
1636656020,2021-11-11 19:40,70.98,1003.92,1023.19,160,6.34,1.47,-33,1
1636656320,2021-11-11 19:45,71.19,1003.92,1023.20,160,6.26,1.43,-34,1
1636656620,2021-11-11 19:50,71.23,1003.87,1023.15,160,6.27,1.45,-33,1
1636656921,2021-11-11 19:55,70.86,1003.78,1023.06,160,6.37,1.47,-34,1
1636657221,2021-11-11 20:00,70.86,1003.82,1023.10,160,6.31,1.42,-34,1
1636657522,2021-11-11 20:05,71.39,1003.81,1023.09,160,6.13,1.35,-28,1
1636657824,2021-11-11 20:10,71.92,1003.76,1023.04,160,5.92,1.25,-29,1
1636658426,2021-11-11 20:20,71.85,1003.82,1023.10,160,5.96,1.27,-33,1
1636658727,2021-11-11 20:25,71.39,1003.79,1023.06,160,6.03,1.25,-34,1
1636659028,2021-11-11 20:30,71.20,1003.71,1022.99,160,6.06,1.24,-34,1
1636659330,2021-11-11 20:35,71.10,1003.73,1023.01,160,6.06,1.22,-33,1
1636659630,2021-11-11 20:40,72.35,1003.70,1022.98,160,5.74,1.16,-34,1
1636659931,2021-11-11 20:45,72.29,1003.69,1022.97,160,5.73,1.14,-27,1
1636660232,2021-11-11 20:50,72.87,1003.69,1022.97,160,5.59,1.11,-34,1
1636660534,2021-11-11 20:55,72.71,1003.75,1023.03,160,5.68,1.17,-27,1
1636660836,2021-11-11 21:00,73.09,1003.64,1022.91,160,5.57,1.14,-31,1
1636661136,2021-11-11 21:05,73.15,1003.66,1022.94,160,5.62,1.19,-33,1
1636661437,2021-11-11 21:10,72.80,1003.67,1022.95,160,5.66,1.17,-33,1
1636661737,2021-11-11 21:15,73.15,1003.65,1022.92,160,5.58,1.16,-33,1
1636662037,2021-11-11 21:20,73.25,1003.58,1022.86,160,5.49,1.09,-33,1
1636662337,2021-11-11 21:25,73.90,1003.55,1022.83,160,5.27,1.00,-33,1
1636662637,2021-11-11 21:30,74.21,1003.56,1022.83,160,5.31,1.09,-33,1
1636662939,2021-11-11 21:35,74.43,1003.55,1022.82,160,5.26,1.09,-28,1
1636663241,2021-11-11 21:40,74.80,1003.47,1022.75,160,5.19,1.09,-29,1
1636663542,2021-11-11 21:45,74.41,1003.50,1022.78,160,5.25,1.07,-28,1
1636663844,2021-11-11 21:50,74.21,1003.45,1022.73,160,5.31,1.09,-29,1
1636664146,2021-11-11 21:55,74.59,1003.54,1022.82,160,5.20,1.06,-28,1
1636664448,2021-11-11 22:00,74.87,1003.50,1022.78,160,5.15,1.06,-28,1
1636664749,2021-11-11 22:05,74.46,1003.49,1022.76,160,5.25,1.08,-28,1
1636665051,2021-11-11 22:10,74.89,1003.46,1022.74,160,5.13,1.05,-27,1
1636665352,2021-11-11 22:15,75.80,1003.44,1022.72,160,4.96,1.05,-33,1
1636665652,2021-11-11 22:20,77.39,1003.52,1022.80,160,4.65,1.04,-32,1
1636665952,2021-11-11 22:25,76.40,1003.53,1022.80,160,4.89,1.09,-33,1
1636666252,2021-11-11 22:30,76.28,1003.51,1022.79,160,4.86,1.04,-33,1
1636666552,2021-11-11 22:35,76.96,1003.56,1022.84,160,4.90,1.20,-32,1
1636666852,2021-11-11 22:40,77.17,1003.57,1022.84,160,4.82,1.16,-33,1
1636667153,2021-11-11 22:45,77.73,1003.52,1022.80,160,4.65,1.10,-33,1
1636667453,2021-11-11 22:50,77.34,1003.59,1022.87,160,4.72,1.10,-33,1
1636667753,2021-11-11 22:55,77.96,1003.54,1022.82,160,4.60,1.09,-34,1
1636668053,2021-11-11 23:00,78.38,1003.59,1022.87,160,4.64,1.20,-34,1
1636668353,2021-11-11 23:05,77.69,1003.52,1022.80,160,4.74,1.18,-35,1
1636668653,2021-11-11 23:10,78.33,1003.52,1022.79,160,4.61,1.17,-34,1
1636668953,2021-11-11 23:15,78.67,1003.49,1022.77,160,4.50,1.12,-34,1
1636669254,2021-11-11 23:20,78.30,1003.44,1022.71,160,4.61,1.16,-34,1
1636669854,2021-11-11 23:30,78.43,1003.40,1022.68,160,4.53,1.11,-34,1
1636670154,2021-11-11 23:35,77.63,1003.43,1022.70,160,4.75,1.18,-33,1
1636670454,2021-11-11 23:40,77.65,1003.36,1022.64,160,4.69,1.12,-34,1
1636670754,2021-11-11 23:45,78.64,1003.40,1022.67,160,4.48,1.10,-34,1
1636671054,2021-11-11 23:50,79.04,1003.34,1022.62,160,4.45,1.14,-34,1
1636671354,2021-11-11 23:55,79.35,1003.27,1022.55,160,4.31,1.05,-34,1