1636671655,2021-11-12 00:00,79.71,1003.21,1022.49,160,4.25,1.06,-34,1
1636672255,2021-11-12 00:10,80.03,1003.29,1022.56,160,4.24,1.10,-34,1
1636672557,2021-11-12 00:15,79.33,1003.29,1022.57,160,4.43,1.17,-34,1
1636672857,2021-11-12 00:20,79.25,1003.24,1022.52,160,4.41,1.13,-34,1
1636673158,2021-11-12 00:25,78.37,1003.18,1022.46,160,4.52,1.09,-34,1
1636674062,2021-11-12 00:41,78.63,1003.07,1022.35,160,4.46,1.07,-34,1
1636674363,2021-11-12 00:46,79.11,1003.05,1022.33,160,4.32,1.02,-34,1
1636674664,2021-11-12 00:51,78.55,1003.04,1022.32,160,4.53,1.13,-33,1
1636674965,2021-11-12 00:56,78.20,1003.04,1022.32,160,4.50,1.04,-34,1
1636675266,2021-11-12 01:01,79.73,1003.04,1022.32,160,4.17,0.98,-34,1
1636675568,2021-11-12 01:06,79.41,1003.05,1022.33,160,4.21,0.97,-31,1
1636675869,2021-11-12 01:11,79.60,1003.05,1022.33,160,4.12,0.91,-28,1
1636676170,2021-11-12 01:16,78.10,1003.13,1022.40,160,4.31,0.83,-33,1
1636676471,2021-11-12 01:21,77.13,1003.17,1022.45,160,4.25,0.60,-33,1
1636676772,2021-11-12 01:26,77.37,1003.14,1022.42,160,3.97,0.37,-33,1
1636677073,2021-11-12 01:31,78.18,1003.19,1022.47,160,3.74,0.29,-33,1
1636677374,2021-11-12 01:36,78.76,1003.26,1022.54,160,3.63,0.29,-33,1
1636677675,2021-11-12 01:41,79.25,1003.23,1022.50,160,3.52,0.27,-34,1
1636677977,2021-11-12 01:46,79.83,1003.18,1022.45,160,3.44,0.29,-31,1
1636678278,2021-11-12 01:51,79.54,1003.17,1022.44,160,3.48,0.28,-33,1
1636678579,2021-11-12 01:56,79.74,1003.14,1022.42,160,3.43,0.26,-33,1
1636678881,2021-11-12 02:01,79.61,1003.16,1022.43,160,3.42,0.23,-34,1
1636679182,2021-11-12 02:06,80.27,1003.19,1022.47,160,3.37,0.30,-33,1
1636679483,2021-11-12 02:11,80.59,1003.12,1022.40,160,3.30,0.28,-33,1
1636679784,2021-11-12 02:16,80.32,1003.04,1022.31,160,3.30,0.24,-33,1
1636680085,2021-11-12 02:21,80.85,1003.05,1022.33,160,3.24,0.27,-34,1
1636680386,2021-11-12 02:26,81.20,1002.96,1022.24,160,3.18,0.27,-33,1
1636680687,2021-11-12 02:31,81.78,1003.03,1022.30,160,3.11,0.30,-33,1
1636680988,2021-11-12 02:36,81.61,1002.99,1022.27,160,3.16,0.32,-32,1
1636681290,2021-11-12 02:41,81.55,1002.97,1022.25,160,3.18,0.33,-29,1
1636681592,2021-11-12 02:46,80.51,1003.04,1022.32,160,3.38,0.35,-28,1
1636681893,2021-11-12 02:51,81.05,1003.01,1022.29,160,3.27,0.33,-28,1
1636682195,2021-11-12 02:56,80.58,1003.06,1022.34,160,3.40,0.38,-28,1
1636682497,2021-11-12 03:01,80.88,1003.06,1022.34,160,3.31,0.34,-28,1
1636682798,2021-11-12 03:06,81.51,1003.16,1022.44,160,3.24,0.38,-28,1
1636683100,2021-11-12 03:11,81.06,1003.18,1022.45,160,3.38,0.44,-29,1
1636683402,2021-11-12 03:16,80.87,1003.21,1022.48,160,3.42,0.45,-27,1
1636683703,2021-11-12 03:21,81.36,1003.24,1022.52,160,3.38,0.49,-28,1
1636684005,2021-11-12 03:26,80.65,1003.25,1022.53,160,3.62,0.61,-33,1
1636684306,2021-11-12 03:31,80.48,1003.24,1022.51,160,3.75,0.70,-33,1
1636684606,2021-11-12 03:36,80.55,1003.16,1022.44,160,3.85,0.81,-42,1
1636684908,2021-11-12 03:41,81.05,1003.18,1022.46,160,3.88,0.93,-28,1
1636685210,2021-11-12 03:46,80.94,1003.16,1022.44,160,3.96,0.99,-28,1
1636685511,2021-11-12 03:51,80.84,1003.17,1022.44,160,3.89,0.90,-33,1
1636685812,2021-11-12 03:56,80.91,1003.11,1022.38,160,3.93,0.95,-33,1
1636686113,2021-11-12 04:01,81.45,1003.18,1022.46,160,3.88,1.00,-33,1
1636686414,2021-11-12 04:06,81.44,1003.23,1022.50,160,4.00,1.11,-33,1
1636686715,2021-11-12 04:11,81.84,1003.21,1022.49,160,4.04,1.22,-33,1
1636687016,2021-11-12 04:16,83.04,1003.30,1022.58,160,3.90,1.29,-33,1
1636687317,2021-11-12 04:21,83.52,1003.33,1022.61,160,3.84,1.31,-34,1
1636687619,2021-11-12 04:26,83.17,1003.37,1022.64,160,4.00,1.41,-34,1
1636687920,2021-11-12 04:32,83.55,1003.37,1022.65,160,4.00,1.47,-33,1
1636688221,2021-11-12 04:37,84.00,1003.34,1022.62,160,3.93,1.48,-33,1
1636688521,2021-11-12 04:42,84.14,1003.29,1022.57,160,4.01,1.58,-34,1
1636688823,2021-11-12 04:47,84.42,1003.22,1022.49,160,3.96,1.57,-28,1
1636689123,2021-11-12 04:52,84.42,1003.36,1022.64,160,3.96,1.57,-33,1
1636689423,2021-11-12 04:57,83.97,1003.37,1022.64,160,4.09,1.63,-33,1
1636689723,2021-11-12 05:02,84.30,1003.28,1022.56,160,4.06,1.65,-33,1
1636690023,2021-11-12 05:07,83.94,1003.37,1022.65,160,4.14,1.67,-33,1
1636690623,2021-11-12 05:17,84.39,1003.46,1022.74,160,4.10,1.71,-33,1
1636690924,2021-11-12 05:22,84.53,1003.48,1022.76,160,4.10,1.73,-33,1
1636691224,2021-11-12 05:27,83.91,1003.50,1022.77,160,4.26,1.79,-33,1
1636691824,2021-11-12 05:37,83.41,1003.45,1022.73,160,4.41,1.85,-34,1
1636692124,2021-11-12 05:42,83.32,1003.54,1022.81,160,4.43,1.85,-33,1
1636692424,2021-11-12 05:47,83.35,1003.53,1022.81,160,4.42,1.85,-34,1
1636692724,2021-11-12 05:52,83.26,1003.58,1022.85,160,4.45,1.86,-34,1
1636693024,2021-11-12 05:57,83.10,1003.59,1022.86,160,4.50,1.88,-33,1
1636693325,2021-11-12 06:02,83.23,1003.63,1022.90,160,4.47,1.88,-34,1
1636693625,2021-11-12 06:07,83.72,1003.62,1022.90,160,4.35,1.84,-34,1
1636693925,2021-11-12 06:12,83.37,1003.72,1023.00,160,4.42,1.85,-34,1
1636694225,2021-11-12 06:17,83.46,1003.72,1023.00,160,4.41,1.86,-34,1
1636694527,2021-11-12 06:22,83.66,1003.88,1023.15,160,4.37,1.85,-33,1
1636694828,2021-11-12 06:27,84.05,1003.88,1023.16,160,4.28,1.83,-33,1
1636695129,2021-11-12 06:32,84.10,1003.94,1023.22,160,4.30,1.86,-34,1
1636695430,2021-11-12 06:37,84.51,1003.94,1023.22,160,4.22,1.84,-33,1
1636695731,2021-11-12 06:42,84.86,1004.03,1023.31,160,4.14,1.82,-35,1
1636696032,2021-11-12 06:47,84.81,1003.99,1023.27,160,4.18,1.85,-35,1
1636696333,2021-11-12 06:52,84.43,1004.04,1023.32,160,4.26,1.87,-34,1
1636696634,2021-11-12 06:57,84.40,1004.19,1023.47,160,4.24,1.85,-34,1
1636696935,2021-11-12 07:02,84.11,1004.13,1023.41,160,4.37,1.93,-34,1
1636697237,2021-11-12 07:07,84.47,1004.10,1023.38,160,4.31,1.93,-29,1
1636697539,2021-11-12 07:12,83.87,1004.08,1023.36,160,4.48,1.99,-29,1
1636697841,2021-11-12 07:17,84.65,1004.13,1023.40,160,4.34,1.99,-28,1
1636698444,2021-11-12 07:27,85.11,1004.23,1023.50,160,4.33,2.05,-28,1
1636698746,2021-11-12 07:32,85.59,1004.09,1023.37,160,4.26,2.06,-29,1
1636699047,2021-11-12 07:37,85.53,1004.26,1023.54,160,4.30,2.09,-28,1
1636699348,2021-11-12 07:42,85.02,1003.94,1023.21,160,4.39,2.10,-34,1
1636699650,2021-11-12 07:47,84.75,1004.20,1023.47,160,4.51,2.17,-33,1
1636699951,2021-11-12 07:52,84.95,1004.30,1023.57,160,4.50,2.19,-34,1
1636700252,2021-11-12 07:57,85.05,1004.31,1023.59,160,4.52,2.23,-34,1
1636700552,2021-11-12 08:02,84.86,1004.39,1023.66,160,4.56,2.24,-34,1
1636700853,2021-11-12 08:07,85.09,1004.41,1023.69,160,4.57,2.28,-34,1
1636701154,2021-11-12 08:12,84.80,1004.51,1023.79,160,4.68,2.35,-34,1
1636701455,2021-11-12 08:17,85.38,1004.48,1023.75,160,4.68,2.44,-34,1
1636701756,2021-11-12 08:22,84.78,1004.49,1023.77,160,4.73,2.39,-34,1
1636702057,2021-11-12 08:27,85.09,1004.52,1023.80,160,4.73,2.44,-34,1
1636702357,2021-11-12 08:32,84.97,1004.54,1023.82,160,4.78,2.47,-34,1
1636702658,2021-11-12 08:37,84.33,1004.56,1023.84,160,4.83,2.41,-34,1
1636702960,2021-11-12 08:42,84.93,1004.49,1023.77,160,4.80,2.48,-29,1
1636703262,2021-11-12 08:47,84.13,1004.54,1023.82,160,5.00,2.55,-29,1
1636703564,2021-11-12 08:52,84.49,1004.61,1023.89,160,4.99,2.60,-28,1
1636703866,2021-11-12 08:57,83.96,1004.56,1023.84,160,5.01,2.53,-28,1
1636704168,2021-11-12 09:02,84.84,1004.58,1023.86,160,4.80,2.47,-28,1
1636704469,2021-11-12 09:07,84.71,1004.52,1023.80,160,4.90,2.55,-28,1
1636704771,2021-11-12 09:12,84.32,1004.55,1023.83,160,4.98,2.56,-29,1
1636705073,2021-11-12 09:17,84.55,1004.57,1023.85,160,4.95,2.57,-28,1
1636705374,2021-11-12 09:22,83.90,1004.65,1023.93,160,5.12,2.63,-29,1
1636705676,2021-11-12 09:27,85.03,1004.72,1023.99,160,4.98,2.68,-28,1
1636705978,2021-11-12 09:32,85.20,1004.84,1024.11,160,5.14,2.86,-29,1
1636706279,2021-11-12 09:37,84.83,1004.81,1024.09,160,5.10,2.76,-28,1
1636706581,2021-11-12 09:43,84.93,1004.79,1024.07,160,5.14,2.82,-28,1
1636706883,2021-11-12 09:48,85.28,1004.73,1024.01,160,5.08,2.82,-28,1
1636707184,2021-11-12 09:53,85.31,1004.73,1024.00,160,5.09,2.83,-33,1
1636707788,2021-11-12 10:03,85.25,1004.73,1024.01,160,5.14,2.87,-34,1
1636708392,2021-11-12 10:13,85.00,1004.58,1023.86,160,5.35,3.04,-34,1
1636708694,2021-11-12 10:18,84.70,1004.59,1023.87,160,5.41,3.04,-30,1
1636708995,2021-11-12 10:23,85.09,1004.63,1023.91,160,5.40,3.10,-28,1
1636709296,2021-11-12 10:28,85.06,1004.58,1023.85,160,5.39,3.09,-34,1
1636709598,2021-11-12 10:33,84.37,1004.60,1023.88,160,5.57,3.15,-32,1
1636709900,2021-11-12 10:38,85.13,1004.74,1024.02,160,5.56,3.26,-30,1
1636710201,2021-11-12 10:43,85.44,1004.13,1023.41,160,5.47,3.23,-28,1
1636710503,2021-11-12 10:48,85.14,1004.77,1024.05,160,5.60,3.30,-28,1
1636710805,2021-11-12 10:53,84.05,1004.68,1023.96,160,5.79,3.31,-28,1
1636711408,2021-11-12 11:03,85.21,1004.66,1023.93,160,5.69,3.41,-28,1
1636711710,2021-11-12 11:08,83.94,1004.62,1023.90,160,6.04,3.54,-28,1
1636712012,2021-11-12 11:13,84.75,1004.70,1023.98,160,6.03,3.66,-30,1
1636712313,2021-11-12 11:18,84.20,1004.72,1024.00,160,6.05,3.59,-28,1
1636712614,2021-11-12 11:23,84.55,1004.61,1023.89,160,5.91,3.51,-34,1
1636712915,2021-11-12 11:28,83.76,1004.54,1023.82,160,6.12,3.58,-35,1
1636713216,2021-11-12 11:33,83.37,1004.61,1023.89,160,6.12,3.52,-35,1
1636713517,2021-11-12 11:38,84.23,1004.70,1023.97,160,6.05,3.59,-35,1
1636713818,2021-11-12 11:43,84.76,1004.59,1023.87,160,5.94,3.58,-35,1
1636714119,2021-11-12 11:48,84.28,1004.64,1023.92,160,6.03,3.58,-35,1
1636714420,2021-11-12 11:53,84.17,1004.48,1023.76,160,6.10,3.63,-35,1
1636714721,2021-11-12 11:58,84.91,1004.52,1023.80,160,6.09,3.75,-35,1
1636715323,2021-11-12 12:08,84.45,1004.49,1023.77,160,6.06,3.64,-30,1
1636715625,2021-11-12 12:13,84.27,1004.39,1023.67,160,6.32,3.87,-28,1
1636715927,2021-11-12 12:18,84.78,1004.40,1023.67,160,6.19,3.82,-29,1
1636716228,2021-11-12 12:23,85.02,1004.50,1023.77,160,6.25,3.92,-28,1
1636716530,2021-11-12 12:28,84.75,1004.45,1023.73,160,6.29,3.92,-28,1
1636716831,2021-11-12 12:33,84.89,1004.47,1023.75,160,6.29,3.94,-27,1
1636717133,2021-11-12 12:38,84.75,1004.40,1023.67,160,6.36,3.99,-27,1
1636717435,2021-11-12 12:43,84.03,1004.41,1023.69,160,6.44,3.94,-28,1
1636717736,2021-11-12 12:48,83.71,1004.39,1023.67,160,6.47,3.92,-30,1
1636718339,2021-11-12 12:58,84.51,1004.36,1023.64,160,6.42,4.00,-35,1
1636718640,2021-11-12 13:04,84.07,1004.22,1023.50,160,6.43,3.94,-29,1
1636718942,2021-11-12 13:09,84.65,1004.34,1023.62,160,6.33,3.94,-29,1
1636719243,2021-11-12 13:14,85.15,1004.38,1023.66,160,6.23,3.92,-30,1
1636719543,2021-11-12 13:19,84.36,1004.35,1023.63,160,6.42,3.98,-35,1
1636719844,2021-11-12 13:24,84.78,1004.41,1023.69,160,6.39,4.02,-34,1
1636720145,2021-11-12 13:29,84.58,1004.33,1023.60,160,6.47,4.07,-34,1
1636720747,2021-11-12 13:39,84.60,1004.12,1023.40,160,6.52,4.12,-34,1
1636721048,2021-11-12 13:44,84.74,1004.39,1023.67,160,6.53,4.15,-34,1
1636721349,2021-11-12 13:49,84.20,1004.39,1023.67,160,6.67,4.20,-35,1
1636721650,2021-11-12 13:54,84.65,1004.41,1023.69,160,6.63,4.24,-34,1
1636721951,2021-11-12 13:59,84.38,1004.28,1023.55,160,6.65,4.21,-35,1
1636722252,2021-11-12 14:04,83.96,1004.21,1023.49,160,6.72,4.21,-35,1
1636722553,2021-11-12 14:09,83.74,1004.33,1023.61,160,6.79,4.24,-34,1
1636722854,2021-11-12 14:14,83.95,1004.40,1023.68,160,6.81,4.29,-34,1
1636723155,2021-11-12 14:19,83.82,1004.41,1023.69,160,6.85,4.31,-34,1
1636723456,2021-11-12 14:24,83.83,1004.42,1023.70,160,6.81,4.27,-29,1
1636723758,2021-11-12 14:29,84.53,1004.44,1023.72,160,6.77,4.35,-29,1
1636724060,2021-11-12 14:34,83.71,1004.38,1023.66,160,6.86,4.30,-29,1
1636724361,2021-11-12 14:39,83.21,1004.42,1023.69,160,6.85,4.21,-29,1
1636724663,2021-11-12 14:44,82.90,1004.42,1023.70,160,7.07,4.37,-29,1
1636724964,2021-11-12 14:49,82.88,1004.36,1023.64,160,7.05,4.35,-29,1
1636725567,2021-11-12 14:59,82.50,1004.44,1023.72,160,7.14,4.37,-29,1
1636725869,2021-11-12 15:04,82.49,1004.41,1023.68,160,7.11,4.34,-29,1
1636726471,2021-11-12 15:14,83.14,1004.23,1023.51,160,6.98,4.32,-35,1
1636726772,2021-11-12 15:19,83.41,1004.41,1023.69,160,7.08,4.47,-34,1
1636727072,2021-11-12 15:24,82.91,1004.47,1023.74,160,7.03,4.33,-35,1
1636727373,2021-11-12 15:29,82.85,1004.50,1023.78,160,7.01,4.30,-35,1
1636727674,2021-11-12 15:34,82.84,1004.56,1023.84,160,7.12,4.41,-35,1
1636727975,2021-11-12 15:39,82.80,1004.55,1023.83,160,7.15,4.43,-35,1
1636728276,2021-11-12 15:44,82.78,1004.62,1023.90,160,7.10,4.38,-35,1
1636728878,2021-11-12 15:54,83.03,1004.58,1023.86,160,7.06,4.38,-35,1
1636729179,2021-11-12 15:59,83.75,1004.60,1023.88,160,6.96,4.41,-34,1
1636729481,2021-11-12 16:04,83.11,1004.58,1023.86,160,7.08,4.41,-34,1
1636729782,2021-11-12 16:09,82.75,1004.58,1023.86,160,7.10,4.37,-34,1
1636730083,2021-11-12 16:14,82.59,1004.63,1023.91,160,7.16,4.40,-35,1
1636730685,2021-11-12 16:24,82.35,1004.31,1023.59,160,7.24,4.44,-34,1
1636730986,2021-11-12 16:29,82.11,1004.70,1023.98,160,7.25,4.41,-34,1
1636731287,2021-11-12 16:34,81.52,1004.80,1024.08,160,7.30,4.35,-34,1
1636731587,2021-11-12 16:39,81.81,1004.82,1024.10,160,7.33,4.43,-34,1
1636731888,2021-11-12 16:44,81.76,1004.84,1024.12,160,7.29,4.39,-35,1
1636732190,2021-11-12 16:49,82.26,1004.89,1024.17,160,7.25,4.43,-34,1
1636732491,2021-11-12 16:54,81.93,1004.89,1024.17,160,7.31,4.43,-34,1
1636733095,2021-11-12 17:04,81.82,1004.99,1024.27,160,7.31,4.42,-35,1
1636733397,2021-11-12 17:09,81.81,1005.03,1024.31,160,7.27,4.37,-30,1
1636733699,2021-11-12 17:14,81.65,1005.03,1024.30,160,7.33,4.41,-28,1
1636734000,2021-11-12 17:20,81.78,1004.74,1024.02,160,7.35,4.45,-28,1
1636734302,2021-11-12 17:25,82.38,1005.06,1024.33,160,7.19,4.39,-28,1
1636734604,2021-11-12 17:30,82.12,1005.09,1024.36,160,7.27,4.43,-28,1
1636734906,2021-11-12 17:35,82.24,1005.14,1024.42,160,7.25,4.43,-28,1
1636735207,2021-11-12 17:40,82.54,1005.19,1024.47,160,7.14,4.37,-28,1
1636735509,2021-11-12 17:45,82.73,1005.10,1024.38,160,7.15,4.42,-28,1
1636735811,2021-11-12 17:50,81.96,1005.19,1024.46,160,7.34,4.47,-28,1
1636736112,2021-11-12 17:55,82.07,1005.16,1024.44,160,7.32,4.47,-28,1
1636736414,2021-11-12 18:00,81.85,1005.17,1024.44,160,7.34,4.45,-29,1
1636736715,2021-11-12 18:05,81.80,1005.22,1024.50,160,7.34,4.44,-35,1
1636737016,2021-11-12 18:10,82.72,1005.26,1024.54,160,7.10,4.37,-34,1
1636737317,2021-11-12 18:15,82.46,1005.29,1024.56,160,7.17,4.39,-35,1
1636737618,2021-11-12 18:20,82.44,1005.25,1024.53,160,7.15,4.37,-35,1
1636737919,2021-11-12 18:25,82.15,1005.15,1024.42,160,7.27,4.43,-35,1
1636738220,2021-11-12 18:30,82.04,1005.17,1024.45,160,7.31,4.45,-35,1
1636738521,2021-11-12 18:35,81.92,1005.14,1024.41,160,7.34,4.46,-35,1
1636738822,2021-11-12 18:40,82.15,1005.15,1024.43,160,7.35,4.51,-35,1
1636739126,2021-11-12 18:45,81.97,1005.13,1024.41,160,7.35,4.48,-35,1
1636739427,2021-11-12 18:50,82.37,1005.13,1024.41,160,7.21,4.41,-29,1
1636740031,2021-11-12 19:00,81.77,1005.11,1024.39,160,7.33,4.43,-29,1
1636740635,2021-11-12 19:10,82.12,1005.18,1024.45,160,7.26,4.42,-28,1
1636740936,2021-11-12 19:15,81.82,1005.17,1024.45,160,7.34,4.44,-34,1
1636741237,2021-11-12 19:20,81.91,1005.09,1024.37,160,7.33,4.45,-34,1
1636741538,2021-11-12 19:25,82.07,1005.10,1024.38,160,7.32,4.47,-33,1
1636741839,2021-11-12 19:30,81.94,1005.05,1024.33,160,7.35,4.48,-35,1
1636742140,2021-11-12 19:35,82.34,1005.14,1024.41,160,7.25,4.45,-34,1
1636742441,2021-11-12 19:40,82.04,1005.12,1024.40,160,7.31,4.45,-34,1
1636742742,2021-11-12 19:45,82.81,1005.15,1024.43,160,7.19,4.47,-34,1
1636743043,2021-11-12 19:50,82.66,1005.01,1024.29,160,7.25,4.50,-34,1
1636743345,2021-11-12 19:55,82.76,1004.99,1024.27,160,7.26,4.53,-34,1
1636743647,2021-11-12 20:00,82.88,1004.95,1024.23,160,7.27,4.56,-29,1
1636743948,2021-11-12 20:05,83.05,1005.00,1024.28,160,7.23,4.55,-35,1
1636744249,2021-11-12 20:10,82.73,1005.02,1024.29,160,7.30,4.56,-28,1
1636744551,2021-11-12 20:15,82.75,1005.04,1024.32,160,7.29,4.56,-28,1
1636744853,2021-11-12 20:20,82.56,1005.03,1024.31,160,7.33,4.56,-28,1
1636745155,2021-11-12 20:25,83.05,1005.10,1024.38,160,7.19,4.51,-29,1
1636745456,2021-11-12 20:30,82.68,1005.02,1024.30,160,7.25,4.51,-28,1
1636745758,2021-11-12 20:35,82.41,1005.04,1024.32,160,7.32,4.53,-30,1
1636746060,2021-11-12 20:41,81.88,1004.96,1024.24,160,7.30,4.42,-28,1
1636746361,2021-11-12 20:46,82.16,1005.11,1024.39,160,7.28,4.45,-29,1
1636746662,2021-11-12 20:51,82.31,1005.03,1024.31,160,7.24,4.43,-35,1
1636746963,2021-11-12 20:56,82.48,1005.05,1024.33,160,7.22,4.44,-35,1
1636747263,2021-11-12 21:01,82.25,1005.07,1024.34,160,7.21,4.39,-35,1
1636747564,2021-11-12 21:06,82.54,1004.97,1024.25,160,7.21,4.44,-28,1
1636747866,2021-11-12 21:11,83.06,1004.96,1024.23,160,7.07,4.40,-29,1
1636748168,2021-11-12 21:16,82.33,1004.98,1024.25,160,7.22,4.42,-28,1
1636748469,2021-11-12 21:21,82.24,1004.95,1024.23,160,7.20,4.38,-34,1
1636748770,2021-11-12 21:26,82.49,1005.02,1024.30,160,7.14,4.37,-35,1
1636749071,2021-11-12 21:31,82.69,1005.02,1024.29,160,7.09,4.35,-34,1
1636749372,2021-11-12 21:36,82.66,1004.88,1024.16,160,7.05,4.31,-34,1
1636749673,2021-11-12 21:41,82.62,1004.94,1024.21,160,7.08,4.33,-35,1
1636749974,2021-11-12 21:46,82.90,1004.88,1024.16,160,6.95,4.25,-34,1
1636750275,2021-11-12 21:51,82.31,1004.88,1024.16,160,7.03,4.23,-35,1
1636750879,2021-11-12 22:01,83.12,1004.84,1024.12,160,6.82,4.16,-29,1
1636751181,2021-11-12 22:06,83.17,1004.86,1024.14,160,6.78,4.13,-28,1
1636751483,2021-11-12 22:11,83.16,1004.89,1024.17,160,6.81,4.16,-29,1
1636752087,2021-11-12 22:21,83.22,1004.75,1024.03,160,6.78,4.14,-28,1
1636752389,2021-11-12 22:26,83.18,1004.78,1024.05,160,6.77,4.12,-28,1
1636752991,2021-11-12 22:36,83.41,1004.72,1023.99,160,6.75,4.14,-34,1
1636753292,2021-11-12 22:41,83.49,1004.62,1023.90,160,6.75,4.16,-28,1
1636753594,2021-11-12 22:46,83.66,1004.66,1023.93,160,6.76,4.19,-30,1
1636753894,2021-11-12 22:51,83.05,1004.67,1023.95,160,6.87,4.20,-35,1
1636754196,2021-11-12 22:56,83.16,1004.61,1023.89,160,6.86,4.21,-29,1
1636754498,2021-11-12 23:01,83.31,1004.70,1023.97,160,6.86,4.23,-28,1
1636754799,2021-11-12 23:06,83.17,1004.70,1023.98,160,6.88,4.23,-33,1
1636755100,2021-11-12 23:11,83.26,1004.77,1024.05,160,6.87,4.23,-34,1
1636755401,2021-11-12 23:16,83.32,1004.85,1024.12,160,6.74,4.12,-35,1
1636755702,2021-11-12 23:21,82.99,1004.74,1024.02,160,6.94,4.26,-34,1
1636756003,2021-11-12 23:26,82.97,1004.79,1024.07,160,6.88,4.19,-34,1
1636756304,2021-11-12 23:31,82.85,1004.71,1023.99,160,6.88,4.17,-35,1
1636756605,2021-11-12 23:36,83.02,1004.75,1024.02,160,6.85,4.17,-35,1
1636756906,2021-11-12 23:41,82.84,1004.80,1024.07,160,6.88,4.17,-34,1
1636757207,2021-11-12 23:46,82.97,1004.89,1024.16,160,6.87,4.18,-34,1
1636757509,2021-11-12 23:51,82.79,1004.80,1024.08,160,6.91,4.19,-29,1
1636757811,2021-11-12 23:56,82.94,1004.79,1024.06,160,6.90,4.21,-28,1