1636758411,2021-11-13 00:06,82.94,1004.76,1024.04,160,6.90,4.21,-34,1
1636758712,2021-11-13 00:11,83.48,1004.79,1024.06,160,6.82,4.22,-34,1
1636759013,2021-11-13 00:16,83.90,1004.80,1024.08,160,6.64,4.12,-35,1
1636759314,2021-11-13 00:21,83.87,1004.78,1024.05,160,6.80,4.27,-28,1
1636759616,2021-11-13 00:26,83.58,1004.79,1024.07,160,6.85,4.27,-28,1
1636759918,2021-11-13 00:31,83.77,1004.68,1023.96,160,6.82,4.27,-28,1
1636760219,2021-11-13 00:36,83.78,1004.66,1023.94,160,6.82,4.27,-27,1
1636760520,2021-11-13 00:42,83.72,1004.67,1023.94,160,6.84,4.28,-34,1
1636760822,2021-11-13 00:47,84.20,1004.71,1023.99,160,6.80,4.33,-29,1
1636761123,2021-11-13 00:52,83.35,1004.71,1023.98,160,6.92,4.30,-33,1
1636761424,2021-11-13 00:57,83.78,1004.67,1023.95,160,6.84,4.29,-28,1
1636762026,2021-11-13 01:07,83.51,1004.63,1023.91,160,6.84,4.25,-35,1
1636762327,2021-11-13 01:12,83.63,1004.54,1023.82,160,6.80,4.23,-34,1
1636762628,2021-11-13 01:17,83.58,1004.52,1023.80,160,6.84,4.26,-34,1
1636762929,2021-11-13 01:22,83.77,1004.56,1023.83,160,6.81,4.26,-34,1
1636763230,2021-11-13 01:27,83.63,1004.47,1023.75,160,6.78,4.21,-34,1
1636763531,2021-11-13 01:32,83.71,1004.37,1023.65,160,6.78,4.22,-34,1
1636763833,2021-11-13 01:37,83.67,1004.37,1023.65,160,6.79,4.23,-34,1
1636764134,2021-11-13 01:42,84.03,1004.28,1023.56,160,6.73,4.23,-29,1
1636764436,2021-11-13 01:47,84.04,1004.20,1023.47,160,6.75,4.25,-28,1
1636764737,2021-11-13 01:52,83.58,1004.21,1023.48,160,6.78,4.20,-27,1
1636765341,2021-11-13 02:02,83.79,1004.25,1023.53,160,6.73,4.19,-28,1
1636765642,2021-11-13 02:07,83.90,1004.35,1023.62,160,6.68,4.16,-28,1
1636765944,2021-11-13 02:12,83.52,1004.22,1023.50,160,6.78,4.19,-28,1
1636766245,2021-11-13 02:17,83.54,1004.17,1023.45,160,6.78,4.19,-28,1
1636766547,2021-11-13 02:22,84.11,1004.16,1023.44,160,6.65,4.16,-28,1
1636766849,2021-11-13 02:27,84.13,1004.15,1023.42,160,6.67,4.19,-28,1
1636767150,2021-11-13 02:32,84.27,1004.21,1023.49,160,6.65,4.19,-28,1
1636767452,2021-11-13 02:37,84.25,1004.16,1023.44,160,6.67,4.21,-28,1
1636767754,2021-11-13 02:42,84.34,1004.11,1023.39,160,6.66,4.21,-28,1
1636768055,2021-11-13 02:47,83.90,1004.07,1023.35,160,6.73,4.21,-28,1
1636768357,2021-11-13 02:52,84.11,1004.10,1023.38,160,6.64,4.15,-29,1
1636768959,2021-11-13 03:02,83.72,1004.13,1023.41,160,6.67,4.12,-34,1
1636769260,2021-11-13 03:07,83.45,1004.03,1023.31,160,6.71,4.11,-34,1
1636769560,2021-11-13 03:12,83.69,1003.98,1023.26,160,6.68,4.12,-34,1
1636769861,2021-11-13 03:17,84.04,1003.95,1023.23,160,6.63,4.13,-33,1
1636770162,2021-11-13 03:22,83.91,1003.94,1023.21,160,6.66,4.14,-34,1
1636770463,2021-11-13 03:27,84.01,1003.88,1023.16,160,6.64,4.14,-33,1
1636770764,2021-11-13 03:32,83.73,1003.93,1023.21,160,6.71,4.16,-28,1
1636771065,2021-11-13 03:37,83.91,1003.88,1023.16,160,6.63,4.11,-34,1
1636771365,2021-11-13 03:42,83.54,1003.84,1023.11,160,6.69,4.11,-34,1
1636771665,2021-11-13 03:47,83.54,1003.91,1023.18,160,6.67,4.09,-34,1
1636771966,2021-11-13 03:52,83.32,1003.82,1023.10,160,6.69,4.07,-34,1
1636772266,2021-11-13 03:57,82.41,1003.82,1023.10,160,6.81,4.03,-34,1
1636772566,2021-11-13 04:02,82.75,1003.79,1023.07,160,6.75,4.03,-34,1
1636772866,2021-11-13 04:07,83.27,1003.82,1023.10,160,6.65,4.02,-34,1
1636773166,2021-11-13 04:12,82.87,1003.86,1023.14,160,6.70,4.00,-34,1
1636773466,2021-11-13 04:17,83.17,1003.89,1023.16,160,6.64,3.99,-34,1
1636773766,2021-11-13 04:22,83.20,1003.95,1023.22,160,6.63,3.99,-33,1
1636774067,2021-11-13 04:27,83.04,1003.93,1023.21,160,6.65,3.98,-34,1
1636774367,2021-11-13 04:32,83.01,1003.94,1023.22,160,6.67,4.00,-34,1
1636774967,2021-11-13 04:42,83.71,1003.90,1023.18,160,6.55,4.00,-34,1
1636775267,2021-11-13 04:47,83.75,1003.87,1023.14,160,6.54,3.99,-35,1
1636775567,2021-11-13 04:52,83.70,1003.84,1023.11,160,6.57,4.01,-34,1
1636775867,2021-11-13 04:57,84.02,1003.87,1023.15,160,6.53,4.03,-34,1
1636776167,2021-11-13 05:02,84.19,1003.87,1023.15,160,6.52,4.05,-34,1
1636776468,2021-11-13 05:07,84.32,1003.84,1023.11,160,6.51,4.06,-34,1
1636776768,2021-11-13 05:12,84.25,1003.88,1023.15,160,6.55,4.09,-34,1
1636777068,2021-11-13 05:17,84.27,1003.87,1023.15,160,6.55,4.09,-35,1
1636777368,2021-11-13 05:22,84.50,1003.78,1023.05,160,6.51,4.09,-34,1
1636777668,2021-11-13 05:27,84.40,1003.82,1023.10,160,6.54,4.10,-34,1
1636777970,2021-11-13 05:32,84.45,1003.82,1023.09,160,6.54,4.11,-34,1
1636778271,2021-11-13 05:37,84.23,1003.81,1023.09,160,6.56,4.10,-34,1
1636778572,2021-11-13 05:42,84.16,1003.77,1023.05,160,6.57,4.09,-34,1
1636778873,2021-11-13 05:47,84.22,1003.78,1023.05,160,6.58,4.11,-34,1
1636779174,2021-11-13 05:52,83.97,1003.79,1023.07,160,6.58,4.07,-34,1
1636779475,2021-11-13 05:57,84.01,1003.71,1022.99,160,6.53,4.03,-34,1
1636779776,2021-11-13 06:02,83.37,1003.71,1022.98,160,6.58,3.97,-34,1
1636780077,2021-11-13 06:07,82.96,1003.70,1022.98,160,6.55,3.87,-34,1
1636780378,2021-11-13 06:12,83.21,1003.72,1022.99,160,6.50,3.86,-34,1
1636780679,2021-11-13 06:17,82.77,1003.71,1022.99,160,6.54,3.83,-34,1
1636780980,2021-11-13 06:23,82.30,1003.72,1023.00,160,6.57,3.78,-34,1
1636781282,2021-11-13 06:28,81.96,1003.81,1023.09,160,6.55,3.70,-29,1
1636781584,2021-11-13 06:33,81.91,1003.78,1023.06,160,6.50,3.64,-29,1
1636781885,2021-11-13 06:38,81.85,1003.80,1023.08,160,6.57,3.70,-28,1
1636782187,2021-11-13 06:43,82.47,1003.85,1023.13,160,6.49,3.73,-28,1
1636782489,2021-11-13 06:48,82.45,1003.86,1023.14,160,6.52,3.75,-29,1
1636783393,2021-11-13 07:03,81.32,1003.91,1023.18,160,6.54,3.58,-28,1
1636783695,2021-11-13 07:08,81.54,1003.97,1023.25,160,6.46,3.54,-28,1
1636783997,2021-11-13 07:13,81.85,1003.99,1023.26,160,6.42,3.55,-29,1
1636784298,2021-11-13 07:18,81.42,1003.94,1023.21,160,6.45,3.51,-34,1
1636784599,2021-11-13 07:23,80.36,1004.00,1023.28,160,6.52,3.39,-34,1
1636784899,2021-11-13 07:28,81.03,1003.98,1023.26,160,6.43,3.42,-34,1
1636785200,2021-11-13 07:33,81.02,1004.11,1023.39,160,6.47,3.45,-34,1
1636785500,2021-11-13 07:38,80.90,1004.02,1023.30,160,6.47,3.43,-33,1
1636785801,2021-11-13 07:43,80.14,1004.05,1023.33,160,6.51,3.34,-34,1
1636786102,2021-11-13 07:48,79.90,1004.08,1023.36,160,6.51,3.30,-34,1
1636786403,2021-11-13 07:53,80.42,1003.97,1023.25,160,6.40,3.28,-34,1
1636786703,2021-11-13 07:58,80.87,1003.99,1023.27,160,6.24,3.20,-35,1
1636787004,2021-11-13 08:03,80.13,1003.99,1023.27,160,6.45,3.28,-34,1
1636787305,2021-11-13 08:08,81.48,1004.03,1023.31,160,6.24,3.31,-34,1
1636787606,2021-11-13 08:13,80.15,1004.03,1023.30,160,6.50,3.33,-34,1
1636787907,2021-11-13 08:18,79.84,1003.97,1023.25,160,6.55,3.32,-34,1
1636788207,2021-11-13 08:23,80.57,1003.97,1023.25,160,6.43,3.34,-34,1
1636788509,2021-11-13 08:28,80.35,1003.93,1023.20,160,6.47,3.34,-34,1
1636788811,2021-11-13 08:33,79.14,1003.86,1023.14,160,6.62,3.27,-28,1
1636789112,2021-11-13 08:38,78.82,1003.94,1023.22,160,6.61,3.20,-32,1
1636789715,2021-11-13 08:48,79.05,1004.05,1023.32,160,6.57,3.20,-28,1
1636790016,2021-11-13 08:53,78.51,1004.00,1023.28,160,6.68,3.21,-34,1
1636790318,2021-11-13 08:58,79.40,1004.11,1023.39,160,6.54,3.24,-28,1
1636790619,2021-11-13 09:03,78.51,1004.05,1023.33,160,6.60,3.14,-28,1
1636790921,2021-11-13 09:08,78.54,1004.06,1023.34,160,6.55,3.09,-28,1
1636791222,2021-11-13 09:13,79.10,1004.04,1023.32,160,6.53,3.17,-33,1
1636791523,2021-11-13 09:18,78.33,1003.98,1023.26,160,6.64,3.14,-33,1
1636791824,2021-11-13 09:23,77.91,1003.93,1023.21,160,6.73,3.15,-34,1
1636792125,2021-11-13 09:28,78.37,1003.98,1023.26,160,6.72,3.23,-33,1
1636792426,2021-11-13 09:33,77.42,1003.77,1023.04,160,6.80,3.13,-33,1
1636792727,2021-11-13 09:38,77.95,1003.74,1023.01,160,6.77,3.20,-33,1
1636793027,2021-11-13 09:43,77.33,1003.71,1022.99,160,6.84,3.15,-34,1
1636793327,2021-11-13 09:48,76.86,1003.76,1023.04,160,6.83,3.06,-32,1
1636793627,2021-11-13 09:53,77.37,1003.78,1023.06,160,6.81,3.13,-34,1
1636793928,2021-11-13 09:58,76.89,1003.69,1022.96,160,6.92,3.15,-33,1
1636794228,2021-11-13 10:03,77.10,1003.76,1023.04,160,6.85,3.12,-34,1
1636794528,2021-11-13 10:08,76.60,1003.66,1022.93,160,6.85,3.03,-33,1
1636794828,2021-11-13 10:13,77.25,1003.60,1022.88,160,6.77,3.07,-34,1
1636795128,2021-11-13 10:18,77.41,1003.38,1022.65,160,6.82,3.15,-34,1
1636795428,2021-11-13 10:23,77.05,1003.55,1022.83,160,6.86,3.12,-34,1
1636795728,2021-11-13 10:28,76.96,1003.61,1022.88,160,6.93,3.17,-34,1
1636796029,2021-11-13 10:33,77.17,1003.57,1022.84,160,6.83,3.12,-34,1
1636796329,2021-11-13 10:38,77.66,1003.44,1022.72,160,6.74,3.12,-34,1
1636796629,2021-11-13 10:43,77.39,1003.45,1022.73,160,6.83,3.16,-34,1
1636796929,2021-11-13 10:48,76.82,1003.46,1022.73,160,6.97,3.19,-34,1
1636797229,2021-11-13 10:53,77.48,1003.38,1022.66,160,6.80,3.14,-34,1
1636797529,2021-11-13 10:58,76.85,1003.35,1022.63,160,6.85,3.08,-34,1
1636797830,2021-11-13 11:03,76.59,1003.34,1022.62,160,6.96,3.14,-34,1
1636798130,2021-11-13 11:08,76.81,1003.23,1022.51,160,6.87,3.09,-34,1
1636798430,2021-11-13 11:13,76.05,1003.23,1022.50,160,7.04,3.11,-34,1
1636798730,2021-11-13 11:18,76.25,1003.10,1022.38,160,7.01,3.12,-34,1
1636799030,2021-11-13 11:23,76.10,1003.20,1022.48,160,7.07,3.15,-35,1
1636799330,2021-11-13 11:28,76.03,1003.17,1022.45,160,7.12,3.19,-34,1
1636799630,2021-11-13 11:33,75.73,1003.23,1022.51,160,7.12,3.13,-34,1
1636799931,2021-11-13 11:38,75.82,1003.16,1022.43,160,7.06,3.09,-35,1
1636800233,2021-11-13 11:43,76.59,1003.12,1022.40,160,6.95,3.13,-34,1
1636800835,2021-11-13 11:53,76.38,1003.06,1022.34,160,7.00,3.14,-34,1
1636801136,2021-11-13 11:58,75.82,1003.07,1022.34,160,7.15,3.18,-34,1
1636801738,2021-11-13 12:08,76.81,1003.04,1022.32,160,6.92,3.14,-34,1
1636802039,2021-11-13 12:13,76.90,1002.96,1022.24,160,6.94,3.17,-34,1
1636802340,2021-11-13 12:19,77.03,1002.93,1022.20,160,7.01,3.26,-34,1
1636802643,2021-11-13 12:24,76.72,1002.95,1022.23,160,7.02,3.22,-34,1
1636802945,2021-11-13 12:29,76.92,1002.90,1022.18,160,7.06,3.29,-28,1
1636803246,2021-11-13 12:34,77.09,1002.72,1022.00,160,7.00,3.27,-28,1
1636803548,2021-11-13 12:39,77.29,1002.81,1022.08,160,7.11,3.41,-28,1
1636803850,2021-11-13 12:44,77.05,1002.77,1022.05,160,7.11,3.37,-28,1
1636804151,2021-11-13 12:49,77.20,1002.69,1021.96,160,7.08,3.37,-28,1
1636804453,2021-11-13 12:54,77.06,1002.64,1021.91,160,7.16,3.42,-28,1
1636804754,2021-11-13 12:59,76.77,1002.62,1021.90,160,7.27,3.47,-28,1
1636805056,2021-11-13 13:04,77.33,1002.57,1021.85,160,7.19,3.50,-28,1
1636805358,2021-11-13 13:09,76.97,1002.43,1021.71,160,7.25,3.49,-28,1
1636805659,2021-11-13 13:14,77.40,1002.40,1021.68,160,7.16,3.48,-29,1
1636805960,2021-11-13 13:19,77.22,1002.34,1021.62,160,7.24,3.52,-33,1
1636806261,2021-11-13 13:24,77.62,1002.37,1021.65,160,7.20,3.56,-38,1
1636806562,2021-11-13 13:29,77.09,1002.31,1021.58,160,7.31,3.57,-35,1
1636806863,2021-11-13 13:34,77.49,1002.27,1021.55,160,7.23,3.56,-34,1
1636807164,2021-11-13 13:39,76.95,1002.16,1021.43,160,7.36,3.59,-34,1
1636807465,2021-11-13 13:44,77.29,1002.14,1021.42,160,7.34,3.63,-34,1
1636808067,2021-11-13 13:54,76.85,1002.04,1021.32,160,7.43,3.64,-28,1
1636808368,2021-11-13 13:59,77.15,1002.04,1021.32,160,7.43,3.70,-34,1
1636808669,2021-11-13 14:04,76.75,1001.95,1021.22,160,7.47,3.66,-34,1
1636808971,2021-11-13 14:09,76.68,1001.89,1021.17,160,7.45,3.63,-32,1
1636809273,2021-11-13 14:14,76.62,1001.82,1021.09,160,7.49,3.66,-29,1
1636809574,2021-11-13 14:19,76.60,1001.83,1021.11,160,7.50,3.66,-34,1
1636809876,2021-11-13 14:24,77.04,1001.83,1021.11,160,7.44,3.68,-28,1
1636810178,2021-11-13 14:29,77.28,1001.86,1021.14,160,7.44,3.73,-28,1
1636810479,2021-11-13 14:34,76.65,1001.89,1021.17,160,7.56,3.73,-28,1
1636810781,2021-11-13 14:39,76.51,1001.85,1021.12,160,7.60,3.74,-29,1
1636811083,2021-11-13 14:44,76.46,1001.82,1021.10,160,7.58,3.71,-29,1
1636811384,2021-11-13 14:49,76.62,1001.81,1021.09,160,7.59,3.75,-28,1
1636811987,2021-11-13 14:59,76.55,1001.80,1021.07,160,7.60,3.75,-28,1
1636812289,2021-11-13 15:04,77.14,1001.81,1021.09,160,7.48,3.74,-28,1
1636812892,2021-11-13 15:14,77.16,1001.79,1021.07,160,7.48,3.74,-29,1
1636813194,2021-11-13 15:19,76.65,1001.81,1021.09,160,7.54,3.71,-29,1
1636813495,2021-11-13 15:24,76.66,1001.78,1021.06,160,7.61,3.78,-34,1
1636814097,2021-11-13 15:34,76.64,1001.61,1020.88,160,7.56,3.73,-35,1
1636814398,2021-11-13 15:39,76.37,1001.61,1020.89,160,7.61,3.73,-35,1
1636814699,2021-11-13 15:44,76.79,1001.58,1020.86,160,7.50,3.70,-35,1
1636815000,2021-11-13 15:50,76.93,1001.58,1020.86,160,7.43,3.66,-35,1
1636815301,2021-11-13 15:55,77.61,1001.56,1020.84,160,7.25,3.60,-35,1
1636815602,2021-11-13 16:00,77.06,1001.59,1020.87,160,7.37,3.62,-36,1
1636815903,2021-11-13 16:05,77.77,1001.51,1020.79,160,7.14,3.53,-35,1
1636816203,2021-11-13 16:10,78.32,1001.58,1020.85,160,7.00,3.49,-33,1
1636816503,2021-11-13 16:15,79.09,1001.59,1020.86,160,6.81,3.45,-35,1
1636816803,2021-11-13 16:20,79.36,1001.60,1020.88,160,6.71,3.40,-35,1
1636817103,2021-11-13 16:25,79.84,1001.58,1020.86,160,6.50,3.28,-34,1
1636817403,2021-11-13 16:30,79.92,1001.61,1020.89,160,6.56,3.35,-34,1
1636818004,2021-11-13 16:40,80.44,1001.57,1020.84,160,6.37,3.25,-35,1
1636818304,2021-11-13 16:45,80.24,1001.56,1020.84,160,6.42,3.27,-35,1
1636818604,2021-11-13 16:50,79.71,1001.63,1020.91,160,6.53,3.28,-34,1
1636818904,2021-11-13 16:55,79.27,1001.63,1020.90,160,6.61,3.28,-35,1
1636819204,2021-11-13 17:00,79.50,1001.56,1020.84,160,6.51,3.22,-34,1
1636819505,2021-11-13 17:05,79.98,1001.65,1020.92,160,6.44,3.24,-35,1
1636819805,2021-11-13 17:10,79.16,1001.70,1020.98,160,6.65,3.30,-35,1
1636820105,2021-11-13 17:15,79.64,1001.86,1021.13,160,6.49,3.23,-34,1
1636820705,2021-11-13 17:25,78.62,1001.83,1021.11,160,6.50,3.06,-34,1
1636821005,2021-11-13 17:30,79.14,1001.76,1021.03,160,6.60,3.25,-35,1
1636821305,2021-11-13 17:35,78.99,1001.77,1021.04,160,6.69,3.31,-35,1
1636821606,2021-11-13 17:40,78.62,1001.72,1021.00,160,6.72,3.27,-34,1
1636821908,2021-11-13 17:45,78.84,1001.75,1021.03,160,6.60,3.20,-34,1
1636822209,2021-11-13 17:50,79.09,1001.69,1020.97,160,6.62,3.26,-34,1
1636822510,2021-11-13 17:55,78.98,1001.75,1021.03,160,6.61,3.23,-34,1
1636822811,2021-11-13 18:00,78.97,1001.68,1020.96,160,6.63,3.25,-34,1
1636823112,2021-11-13 18:05,78.51,1001.64,1020.92,160,6.71,3.24,-34,1
1636823413,2021-11-13 18:10,78.76,1001.61,1020.89,160,6.64,3.22,-35,1
1636823714,2021-11-13 18:15,79.19,1001.59,1020.87,160,6.53,3.19,-35,1
1636824015,2021-11-13 18:20,79.08,1001.58,1020.86,160,6.56,3.20,-35,1
1636824317,2021-11-13 18:25,79.11,1001.56,1020.84,160,6.52,3.17,-31,1
1636824618,2021-11-13 18:30,78.81,1001.60,1020.88,160,6.59,3.18,-35,1
1636824920,2021-11-13 18:35,78.87,1001.59,1020.87,160,6.53,3.13,-29,1
1636825523,2021-11-13 18:45,78.86,1001.52,1020.80,160,6.54,3.14,-29,1
1636825825,2021-11-13 18:50,79.40,1001.53,1020.81,160,6.35,3.05,-29,1
1636826126,2021-11-13 18:55,79.06,1001.47,1020.75,160,6.46,3.10,-29,1
1636826428,2021-11-13 19:00,78.76,1001.51,1020.79,160,6.54,3.12,-28,1
1636827031,2021-11-13 19:10,78.83,1001.48,1020.75,160,6.53,3.12,-28,1
1636827333,2021-11-13 19:15,79.28,1001.60,1020.88,160,6.40,3.08,-35,1
1636827634,2021-11-13 19:20,78.78,1001.60,1020.87,160,6.54,3.13,-34,1
1636827935,2021-11-13 19:25,79.24,1001.55,1020.83,160,6.43,3.10,-34,1
1636828236,2021-11-13 19:30,79.08,1001.48,1020.76,160,6.46,3.10,-34,1
1636828537,2021-11-13 19:35,79.57,1001.47,1020.75,160,6.33,3.06,-35,1
1636828838,2021-11-13 19:40,79.30,1001.48,1020.76,160,6.41,3.09,-34,1
1636829139,2021-11-13 19:45,79.16,1001.50,1020.78,160,6.43,3.09,-34,1
1636829440,2021-11-13 19:50,79.25,1001.55,1020.83,160,6.41,3.08,-35,1
1636829741,2021-11-13 19:55,79.25,1001.43,1020.71,160,6.38,3.05,-35,1
1636830042,2021-11-13 20:00,79.21,1001.68,1020.95,160,6.37,3.04,-34,1
1636830344,2021-11-13 20:05,79.36,1001.64,1020.92,160,6.32,3.01,-34,1
1636830644,2021-11-13 20:10,79.18,1001.71,1020.99,160,6.33,2.99,-34,1
1636830946,2021-11-13 20:15,79.20,1001.70,1020.98,160,6.30,2.97,-30,1
1636831248,2021-11-13 20:20,79.09,1001.71,1020.99,160,6.30,2.95,-29,1
1636831549,2021-11-13 20:25,79.28,1001.64,1020.92,160,6.17,2.85,-29,1
1636831851,2021-11-13 20:30,80.44,1001.73,1021.00,160,5.87,2.77,-29,1
1636832153,2021-11-13 20:35,80.82,1001.75,1021.03,160,5.75,2.72,-29,1
1636832454,2021-11-13 20:40,80.41,1001.74,1021.02,160,5.83,2.72,-29,1
1636832756,2021-11-13 20:45,80.06,1001.79,1021.07,160,5.77,2.60,-28,1
1636833058,2021-11-13 20:50,81.18,1001.90,1021.18,160,5.51,2.55,-29,1
1636833359,2021-11-13 20:55,80.88,1001.87,1021.14,160,5.58,2.56,-29,1
1636833661,2021-11-13 21:01,79.83,1001.89,1021.17,160,5.80,2.59,-28,1
1636833963,2021-11-13 21:06,79.66,1001.91,1021.18,160,5.88,2.64,-28,1
1636834264,2021-11-13 21:11,79.76,1001.84,1021.11,160,5.80,2.58,-34,1
1636834564,2021-11-13 21:16,79.74,1001.85,1021.12,160,5.77,2.55,-34,1
1636834865,2021-11-13 21:21,79.75,1001.98,1021.26,160,5.76,2.54,-34,1
1636835465,2021-11-13 21:31,79.77,1001.93,1021.21,160,5.77,2.55,-34,1
1636835765,2021-11-13 21:36,79.54,1002.01,1021.29,160,5.82,2.56,-34,1
1636836065,2021-11-13 21:41,79.22,1001.95,1021.23,160,5.88,2.56,-35,1
1636836365,2021-11-13 21:46,79.32,1001.98,1021.26,160,5.80,2.50,-35,1
1636836665,2021-11-13 21:51,79.52,1001.96,1021.24,160,5.84,2.58,-35,1
1636836966,2021-11-13 21:56,79.63,1001.85,1021.12,160,5.80,2.56,-34,1
1636837266,2021-11-13 22:01,79.98,1001.93,1021.21,160,5.68,2.50,-34,1
1636837566,2021-11-13 22:06,79.79,1001.91,1021.19,160,5.73,2.52,-34,1
1636837866,2021-11-13 22:11,79.70,1001.91,1021.19,160,5.75,2.52,-34,1
1636838166,2021-11-13 22:16,79.34,1001.83,1021.11,160,5.84,2.54,-34,1
1636838466,2021-11-13 22:21,79.95,1001.87,1021.14,160,5.67,2.49,-34,1
1636838767,2021-11-13 22:26,80.11,1001.89,1021.17,160,5.63,2.48,-33,1
1636839673,2021-11-13 22:41,80.11,1001.90,1021.17,160,5.52,2.37,-34,1
1636839975,2021-11-13 22:46,80.02,1001.84,1021.11,160,5.52,2.35,-28,1
1636840275,2021-11-13 22:51,80.00,1001.82,1021.10,160,5.45,2.28,-33,1
1636840577,2021-11-13 22:56,80.27,1001.78,1021.06,160,5.39,2.27,-27,1
1636840879,2021-11-13 23:01,79.86,1001.84,1021.12,160,5.46,2.27,-28,1
1636841180,2021-11-13 23:06,80.05,1001.82,1021.10,160,5.39,2.23,-29,1
1636841481,2021-11-13 23:11,80.08,1001.88,1021.16,160,5.27,2.12,-34,1
1636841783,2021-11-13 23:16,80.41,1001.87,1021.15,160,5.28,2.19,-28,1
1636842084,2021-11-13 23:21,80.42,1001.87,1021.15,160,5.29,2.20,-29,1
1636842688,2021-11-13 23:31,80.38,1001.89,1021.16,160,5.23,2.13,-28,1
1636842989,2021-11-13 23:36,80.62,1001.94,1021.22,160,5.15,2.10,-28,1
1636843290,2021-11-13 23:41,80.02,1001.92,1021.20,160,5.28,2.12,-33,1
1636843590,2021-11-13 23:46,80.19,1001.91,1021.19,160,5.21,2.08,-34,1
1636844190,2021-11-13 23:56,80.26,1001.94,1021.22,160,5.15,2.03,-33,1