1636844490,2021-11-14 00:01,80.03,1001.96,1021.24,160,5.20,2.04,-33,1
1636844790,2021-11-14 00:06,80.43,1002.01,1021.29,160,5.06,1.97,-33,1
1636845091,2021-11-14 00:11,80.37,1002.03,1021.31,160,5.06,1.96,-34,1
1636845391,2021-11-14 00:16,80.41,1002.03,1021.31,160,5.00,1.91,-34,1
1636845691,2021-11-14 00:21,80.26,1001.97,1021.24,160,4.99,1.88,-34,1
1636845991,2021-11-14 00:26,80.41,1002.02,1021.30,160,4.98,1.89,-34,1
1636846291,2021-11-14 00:31,80.87,1001.99,1021.27,160,4.86,1.86,-34,1
1636846591,2021-11-14 00:36,80.65,1002.00,1021.28,160,4.74,1.70,-35,1
1636846891,2021-11-14 00:41,80.73,1002.03,1021.31,160,4.90,1.87,-33,1
1636847192,2021-11-14 00:46,80.24,1001.99,1021.26,160,4.85,1.74,-32,1
1636847493,2021-11-14 00:51,80.21,1001.97,1021.24,160,4.88,1.76,-33,1
1636847794,2021-11-14 00:56,80.42,1002.01,1021.29,160,4.83,1.75,-33,1
1636848095,2021-11-14 01:01,80.45,1002.04,1021.32,160,4.83,1.75,-33,1
1636848396,2021-11-14 01:06,80.52,1002.10,1021.38,160,4.81,1.75,-33,1
1636848698,2021-11-14 01:11,80.26,1002.13,1021.41,160,4.80,1.69,-33,1
1636848999,2021-11-14 01:16,80.48,1002.14,1021.42,160,4.74,1.67,-33,1
1636849299,2021-11-14 01:21,80.66,1002.11,1021.39,160,4.66,1.62,-33,1
1636849600,2021-11-14 01:26,80.44,1002.11,1021.38,160,4.62,1.55,-33,1
1636849900,2021-11-14 01:31,80.26,1002.10,1021.38,160,4.65,1.55,-33,1
1636850200,2021-11-14 01:36,80.64,1002.06,1021.33,160,4.55,1.51,-33,1
1636850500,2021-11-14 01:41,80.63,1002.01,1021.28,160,4.53,1.49,-33,1
1636850800,2021-11-14 01:46,80.54,1001.98,1021.26,160,4.50,1.45,-33,1
1636851100,2021-11-14 01:51,80.50,1001.99,1021.27,160,4.53,1.47,-33,1
1636851401,2021-11-14 01:56,80.36,1001.97,1021.25,160,4.57,1.48,-33,1
1636851701,2021-11-14 02:01,80.28,1001.89,1021.17,160,4.53,1.43,-34,1
1636852001,2021-11-14 02:06,80.55,1001.83,1021.11,160,4.49,1.44,-33,1
1636852301,2021-11-14 02:11,80.48,1001.83,1021.10,160,4.52,1.46,-33,1
1636852601,2021-11-14 02:16,80.87,1001.84,1021.12,160,4.46,1.46,-33,1
1636852901,2021-11-14 02:21,80.62,1001.84,1021.12,160,4.49,1.45,-33,1
1636853201,2021-11-14 02:26,80.47,1001.85,1021.13,160,4.46,1.40,-33,1
1636853502,2021-11-14 02:31,80.25,1001.89,1021.16,160,4.53,1.43,-33,1
1636853802,2021-11-14 02:36,80.56,1001.86,1021.14,160,4.42,1.37,-33,1
1636854103,2021-11-14 02:41,80.48,1001.89,1021.17,160,4.38,1.32,-33,1
1636854404,2021-11-14 02:46,80.45,1001.89,1021.16,160,4.45,1.38,-33,1
1636854705,2021-11-14 02:51,80.38,1001.87,1021.14,160,4.37,1.29,-33,1
1636855006,2021-11-14 02:56,80.05,1001.87,1021.15,160,4.52,1.38,-33,1
1636855308,2021-11-14 03:01,79.76,1002.04,1021.32,160,4.53,1.34,-28,1
1636855909,2021-11-14 03:11,79.90,1002.12,1021.40,160,4.46,1.30,-33,1
1636856209,2021-11-14 03:16,79.53,1002.17,1021.45,160,4.54,1.31,-33,1
1636856510,2021-11-14 03:21,79.44,1002.16,1021.44,160,4.54,1.30,-32,1
1636856812,2021-11-14 03:26,79.64,1002.21,1021.49,160,4.48,1.27,-29,1
1636857113,2021-11-14 03:31,79.71,1002.23,1021.51,160,4.45,1.25,-33,1
1636857415,2021-11-14 03:36,79.70,1002.22,1021.50,160,4.39,1.19,-29,1
1636857716,2021-11-14 03:41,79.76,1002.31,1021.59,160,4.36,1.18,-27,1
1636858018,2021-11-14 03:46,79.82,1002.34,1021.62,160,4.28,1.11,-28,1
1636858319,2021-11-14 03:51,79.22,1002.36,1021.64,160,4.34,1.06,-33,1
1636858620,2021-11-14 03:57,79.40,1002.33,1021.61,160,4.25,1.00,-33,1
1636858921,2021-11-14 04:02,79.19,1002.36,1021.64,160,4.23,0.95,-33,1
1636859222,2021-11-14 04:07,79.25,1002.39,1021.66,160,4.20,0.93,-33,1
1636859523,2021-11-14 04:12,79.15,1002.42,1021.70,160,4.17,0.88,-33,1
1636859823,2021-11-14 04:17,78.68,1002.40,1021.67,160,4.21,0.84,-33,1
1636860125,2021-11-14 04:22,78.94,1002.41,1021.69,160,4.09,0.77,-33,1
1636860425,2021-11-14 04:27,79.15,1002.45,1021.72,160,4.04,0.76,-33,1
1636860726,2021-11-14 04:32,78.84,1002.38,1021.66,160,4.04,0.70,-33,1
1636861027,2021-11-14 04:37,79.11,1002.42,1021.69,160,3.98,0.69,-33,1
1636861328,2021-11-14 04:42,78.81,1002.49,1021.77,160,4.04,0.70,-33,1
1636861630,2021-11-14 04:47,78.23,1002.49,1021.77,160,4.19,0.74,-29,1
1636862233,2021-11-14 04:57,79.14,1002.53,1021.81,160,4.16,0.87,-27,1
1636862535,2021-11-14 05:02,79.32,1002.56,1021.84,160,4.17,0.91,-27,1
1636862836,2021-11-14 05:07,79.40,1002.57,1021.85,160,4.21,0.97,-27,1
1636863138,2021-11-14 05:12,79.52,1002.59,1021.87,160,4.18,0.96,-27,1
1636863440,2021-11-14 05:17,79.33,1002.61,1021.88,160,4.18,0.92,-28,1
1636863741,2021-11-14 05:22,79.46,1002.52,1021.80,160,4.25,1.02,-28,1
1636864042,2021-11-14 05:27,79.92,1002.52,1021.80,160,4.15,1.00,-32,1
1636864342,2021-11-14 05:32,80.40,1002.51,1021.79,160,4.11,1.04,-32,1
1636864643,2021-11-14 05:37,79.87,1002.67,1021.95,160,4.16,1.00,-32,1
1636864943,2021-11-14 05:42,80.28,1002.62,1021.90,160,4.06,0.97,-33,1
1636865243,2021-11-14 05:47,79.90,1002.68,1021.96,160,4.17,1.01,-32,1
1636865543,2021-11-14 05:52,79.61,1002.67,1021.94,160,4.30,1.09,-33,1
1636865843,2021-11-14 05:57,79.61,1002.69,1021.97,160,4.28,1.07,-33,1
1636866143,2021-11-14 06:02,79.63,1002.75,1022.03,160,4.23,1.03,-33,1
1636866443,2021-11-14 06:07,79.54,1002.78,1022.06,160,4.20,0.98,-33,1
1636866743,2021-11-14 06:12,79.15,1002.82,1022.09,160,4.17,0.88,-33,1
1636867044,2021-11-14 06:17,79.48,1002.87,1022.15,160,4.06,0.83,-33,1
1636867344,2021-11-14 06:22,79.20,1002.96,1022.24,160,4.15,0.87,-33,1
1636867644,2021-11-14 06:27,79.65,1003.00,1022.27,160,4.05,0.85,-33,1
1636867944,2021-11-14 06:32,79.62,1003.06,1022.34,160,4.09,0.89,-33,1
1636868244,2021-11-14 06:37,79.95,1003.04,1022.32,160,4.03,0.89,-33,1
1636868544,2021-11-14 06:42,79.62,1003.15,1022.43,160,4.10,0.90,-33,1
1636868844,2021-11-14 06:47,79.89,1003.21,1022.48,160,4.00,0.85,-33,1
1636869145,2021-11-14 06:52,79.33,1003.19,1022.47,160,4.12,0.87,-34,1
1636869445,2021-11-14 06:57,79.36,1003.26,1022.54,160,4.10,0.85,-33,1
1636870045,2021-11-14 07:07,79.34,1003.48,1022.76,160,4.09,0.84,-33,1
1636870345,2021-11-14 07:12,79.72,1003.52,1022.80,160,4.02,0.84,-33,1
1636870645,2021-11-14 07:17,79.67,1003.60,1022.88,160,4.04,0.85,-33,1
1636870945,2021-11-14 07:22,79.63,1003.64,1022.91,160,4.05,0.85,-33,1
1636871247,2021-11-14 07:27,79.44,1003.68,1022.96,160,4.15,0.91,-34,1
1636871548,2021-11-14 07:32,79.17,1003.78,1023.06,160,4.25,0.96,-33,1
1636871849,2021-11-14 07:37,79.29,1003.81,1023.08,160,4.25,0.98,-34,1
1636872150,2021-11-14 07:42,79.62,1003.85,1023.13,160,4.15,0.95,-33,1
1636872450,2021-11-14 07:47,79.24,1004.00,1023.28,160,4.34,1.06,-34,1
1636872751,2021-11-14 07:52,79.48,1004.03,1023.30,160,4.22,0.99,-34,1
1636873052,2021-11-14 07:57,79.90,1004.07,1023.35,160,4.16,1.00,-33,1
1636873353,2021-11-14 08:02,79.65,1004.16,1023.43,160,4.26,1.06,-33,1
1636873654,2021-11-14 08:07,79.36,1004.16,1023.43,160,4.34,1.08,-33,1
1636873955,2021-11-14 08:12,79.53,1004.18,1023.46,160,4.30,1.08,-34,1
1636874256,2021-11-14 08:17,79.83,1004.21,1023.48,160,4.24,1.07,-34,1
1636874557,2021-11-14 08:22,79.69,1004.19,1023.47,160,4.24,1.05,-34,1
1636874859,2021-11-14 08:27,79.75,1004.19,1023.47,160,4.30,1.12,-28,1
1636875160,2021-11-14 08:32,79.88,1004.18,1023.46,160,4.27,1.11,-34,1
1636875765,2021-11-14 08:42,79.69,1004.16,1023.44,160,4.40,1.20,-28,1
1636876067,2021-11-14 08:47,79.87,1004.22,1023.50,160,4.36,1.19,-28,1
1636876368,2021-11-14 08:52,79.65,1004.21,1023.49,160,4.24,1.04,-29,1
1636876971,2021-11-14 09:02,79.31,1004.29,1023.57,160,4.52,1.25,-28,1
1636877273,2021-11-14 09:07,79.38,1004.31,1023.59,160,4.55,1.29,-28,1
1636877575,2021-11-14 09:12,79.29,1004.44,1023.72,160,4.56,1.29,-28,1
1636877876,2021-11-14 09:17,78.95,1004.47,1023.74,160,4.61,1.28,-28,1
1636878177,2021-11-14 09:22,79.32,1004.41,1023.69,160,4.57,1.30,-34,1
1636878478,2021-11-14 09:27,79.03,1004.60,1023.88,160,4.65,1.33,-34,1
1636878778,2021-11-14 09:32,79.49,1004.61,1023.88,160,4.55,1.31,-34,1
1636879080,2021-11-14 09:38,78.82,1004.70,1023.98,160,4.71,1.35,-28,1
1636879382,2021-11-14 09:43,78.58,1004.72,1023.99,160,4.82,1.42,-28,1
1636879683,2021-11-14 09:48,78.82,1004.81,1024.09,160,4.78,1.42,-28,1
1636879985,2021-11-14 09:53,78.80,1004.91,1024.19,160,4.81,1.44,-28,1
1636880588,2021-11-14 10:03,78.20,1004.99,1024.27,160,4.91,1.44,-28,1
1636880889,2021-11-14 10:08,78.59,1004.98,1024.26,160,4.90,1.50,-33,1
1636881190,2021-11-14 10:13,78.61,1005.02,1024.29,160,4.95,1.55,-33,1
1636881491,2021-11-14 10:18,77.96,1005.06,1024.33,160,5.08,1.56,-34,1
1636881794,2021-11-14 10:23,78.13,1005.05,1024.33,160,5.08,1.59,-33,1
1636882095,2021-11-14 10:28,78.01,1005.08,1024.36,160,5.10,1.59,-34,1
1636882396,2021-11-14 10:33,78.44,1005.12,1024.40,160,5.06,1.62,-34,1
1636882697,2021-11-14 10:38,78.65,1005.12,1024.40,160,5.05,1.65,-34,1
1636883299,2021-11-14 10:48,77.89,1005.23,1024.51,160,5.32,1.78,-34,1
1636883600,2021-11-14 10:53,77.72,1005.21,1024.49,160,5.34,1.77,-34,1
1636883902,2021-11-14 10:58,77.90,1005.28,1024.56,160,5.35,1.81,-34,1
1636884204,2021-11-14 11:03,77.99,1005.23,1024.51,160,5.35,1.83,-28,1
1636884504,2021-11-14 11:08,78.29,1005.16,1024.44,160,5.30,1.83,-34,1
1636884804,2021-11-14 11:13,78.68,1005.20,1024.48,160,5.31,1.91,-33,1
1636885104,2021-11-14 11:18,80.88,1005.23,1024.51,160,4.90,1.90,-34,1
1636885405,2021-11-14 11:23,80.88,1005.23,1024.51,160,4.86,1.86,-34,1
1636885705,2021-11-14 11:28,82.50,1005.30,1024.58,160,4.49,1.77,-44,1
1636886305,2021-11-14 11:38,82.80,1005.35,1024.62,160,4.47,1.80,-34,1
1636886607,2021-11-14 11:43,82.64,1005.35,1024.62,160,4.51,1.82,-34,1
1636886907,2021-11-14 11:48,83.05,1005.40,1024.68,160,4.38,1.76,-33,1
1636887208,2021-11-14 11:53,82.48,1005.43,1024.71,160,4.61,1.89,-33,1
1636887509,2021-11-14 11:58,82.89,1005.50,1024.77,160,4.45,1.80,-33,1
1636888111,2021-11-14 12:08,80.05,1005.44,1024.72,160,5.12,1.97,-34,1
1636888412,2021-11-14 12:13,81.62,1005.54,1024.81,160,4.67,1.80,-34,1
1636888713,2021-11-14 12:18,80.90,1005.55,1024.83,160,4.91,1.91,-34,1
1636889015,2021-11-14 12:23,79.80,1005.53,1024.80,160,5.17,1.97,-29,1
1636889316,2021-11-14 12:28,80.66,1005.54,1024.82,160,4.90,1.86,-28,1
1636889618,2021-11-14 12:33,80.82,1005.55,1024.82,160,4.83,1.82,-28,1
1636889919,2021-11-14 12:38,80.85,1005.51,1024.78,160,4.88,1.87,-28,1
1636890221,2021-11-14 12:43,80.65,1005.53,1024.80,160,4.89,1.85,-29,1
1636890523,2021-11-14 12:48,80.97,1005.57,1024.84,160,4.82,1.83,-29,1
1636890823,2021-11-14 12:53,81.34,1005.64,1024.91,160,4.76,1.84,-34,1
1636891123,2021-11-14 12:58,81.05,1005.61,1024.89,160,4.84,1.87,-34,1
1636891423,2021-11-14 13:03,81.63,1005.64,1024.92,160,4.74,1.87,-34,1
1636892024,2021-11-14 13:13,82.96,1005.73,1025.00,160,4.37,1.73,-34,1
1636892324,2021-11-14 13:18,83.71,1005.74,1025.01,160,4.19,1.68,-34,1
1636892624,2021-11-14 13:23,84.13,1005.77,1025.05,160,4.18,1.74,-34,1
1636892924,2021-11-14 13:28,84.51,1005.88,1025.15,160,4.03,1.66,-34,1
1636893224,2021-11-14 13:33,84.55,1005.95,1025.23,160,4.14,1.77,-34,1
1636894429,2021-11-14 13:53,83.40,1006.03,1025.31,160,4.38,1.82,-34,1
1636894729,2021-11-14 13:58,82.60,1006.08,1025.35,160,4.54,1.84,-34,1
1636895030,2021-11-14 14:03,82.39,1006.15,1025.43,160,4.62,1.88,-34,1
1636895331,2021-11-14 14:08,82.07,1006.20,1025.47,160,4.67,1.88,-34,1
1636895632,2021-11-14 14:13,82.43,1006.30,1025.57,160,4.60,1.87,-34,1
1636895933,2021-11-14 14:18,83.11,1006.38,1025.66,160,4.43,1.82,-34,1
1636896235,2021-11-14 14:23,83.12,1006.36,1025.64,160,4.43,1.82,-34,1
1636896537,2021-11-14 14:28,82.85,1006.49,1025.77,160,4.47,1.81,-29,1
1636896838,2021-11-14 14:33,83.34,1006.53,1025.81,160,4.38,1.81,-35,1
1636897442,2021-11-14 14:44,80.72,1006.58,1025.86,160,5.02,1.99,-34,1
1636897742,2021-11-14 14:49,80.72,1006.54,1025.81,160,4.87,1.84,-34,1
1636898345,2021-11-14 14:59,81.19,1006.58,1025.86,160,4.88,1.93,-28,1
1636898647,2021-11-14 15:04,81.85,1006.74,1026.02,160,4.69,1.86,-29,1
1636898949,2021-11-14 15:09,81.04,1006.77,1026.05,160,4.87,1.89,-28,1
1636899250,2021-11-14 15:14,79.88,1006.85,1026.13,160,5.16,1.98,-29,1
1636899552,2021-11-14 15:19,79.01,1006.95,1026.23,160,5.32,1.98,-29,1
1636899854,2021-11-14 15:24,79.33,1007.03,1026.31,160,5.27,1.99,-29,1
1636900156,2021-11-14 15:29,79.28,1007.03,1026.31,160,5.29,2.00,-29,1
1636900457,2021-11-14 15:34,79.77,1007.14,1026.42,160,5.15,1.95,-30,1
1636900758,2021-11-14 15:39,79.44,1007.14,1026.42,160,5.27,2.01,-34,1
1636901059,2021-11-14 15:44,79.21,1007.12,1026.40,160,5.22,1.92,-34,1
1636901360,2021-11-14 15:49,79.59,1007.14,1026.41,160,5.14,1.91,-35,1
1636901661,2021-11-14 15:54,79.58,1007.10,1026.38,160,5.17,1.93,-35,1
1636901963,2021-11-14 15:59,79.42,1007.23,1026.51,160,5.23,1.96,-31,1
1636902264,2021-11-14 16:04,79.20,1007.28,1026.56,160,5.23,1.92,-34,1
1636902565,2021-11-14 16:09,79.41,1007.16,1026.44,160,5.17,1.90,-35,1
1636902866,2021-11-14 16:14,80.27,1007.47,1026.74,160,4.98,1.87,-34,1
1636903168,2021-11-14 16:19,80.25,1007.49,1026.77,160,5.03,1.91,-29,1
1636903469,2021-11-14 16:24,81.09,1007.57,1026.84,160,4.80,1.84,-29,1
1636903771,2021-11-14 16:29,81.82,1007.61,1026.89,160,4.73,1.89,-29,1
1636904072,2021-11-14 16:34,81.05,1007.65,1026.92,160,4.90,1.93,-28,1
1636904374,2021-11-14 16:39,82.78,1007.68,1026.95,160,4.46,1.79,-29,1
1636904676,2021-11-14 16:44,83.61,1007.70,1026.98,160,4.35,1.82,-34,1
1636904976,2021-11-14 16:49,81.86,1007.75,1027.03,160,4.75,1.92,-34,1
1636905277,2021-11-14 16:54,81.07,1007.77,1027.05,160,4.96,1.99,-34,1
1636905578,2021-11-14 16:59,81.34,1007.78,1027.05,160,4.86,1.94,-35,1
1636905879,2021-11-14 17:04,80.88,1007.83,1027.11,160,4.95,1.95,-28,1
1636906181,2021-11-14 17:09,80.46,1007.96,1027.23,160,5.07,1.99,-28,1
1636906482,2021-11-14 17:14,80.72,1007.97,1027.25,160,5.04,2.01,-29,1
1636906783,2021-11-14 17:19,80.73,1008.06,1027.34,160,4.97,1.94,-28,1
1636907085,2021-11-14 17:24,81.01,1008.07,1027.35,160,4.96,1.98,-30,1
1636907385,2021-11-14 17:29,80.68,1008.11,1027.38,160,5.07,2.03,-32,1
1636907686,2021-11-14 17:34,80.32,1008.18,1027.45,160,5.12,2.01,-33,1
1636908286,2021-11-14 17:44,81.35,1008.37,1027.64,160,4.88,1.96,-34,1
1636908586,2021-11-14 17:49,80.96,1008.33,1027.60,160,5.02,2.03,-33,1
1636908887,2021-11-14 17:54,81.05,1008.49,1027.77,160,5.00,2.02,-34,1
1636909187,2021-11-14 17:59,80.78,1008.45,1027.73,160,5.10,2.08,-34,1
1636909487,2021-11-14 18:04,81.20,1008.48,1027.76,160,4.97,2.02,-34,1
1636909787,2021-11-14 18:09,80.68,1008.58,1027.86,160,5.10,2.06,-34,1
1636910087,2021-11-14 18:14,80.48,1008.61,1027.88,160,5.17,2.09,-33,1
1636910387,2021-11-14 18:19,80.71,1008.64,1027.91,160,5.09,2.05,-34,1
1636910688,2021-11-14 18:24,80.85,1008.59,1027.87,160,5.03,2.02,-34,1
1636910988,2021-11-14 18:29,81.82,1008.60,1027.88,160,4.88,2.04,-33,1
1636911288,2021-11-14 18:34,81.25,1008.72,1028.00,160,5.00,2.06,-33,1
1636912194,2021-11-14 18:49,81.91,1008.87,1028.15,160,4.89,2.06,-34,1
1636912495,2021-11-14 18:54,83.32,1008.81,1028.09,160,4.65,2.07,-34,1
1636912796,2021-11-14 18:59,82.32,1008.84,1028.12,160,4.87,2.11,-34,1
1636913097,2021-11-14 19:04,81.31,1008.76,1028.04,160,5.11,2.18,-34,1
1636913398,2021-11-14 19:09,81.40,1008.98,1028.26,160,5.12,2.20,-34,1
1636913700,2021-11-14 19:15,81.38,1008.80,1028.08,160,5.12,2.20,-32,1
1636914001,2021-11-14 19:20,81.85,1009.03,1028.31,160,5.03,2.19,-34,1
1636914302,2021-11-14 19:25,83.13,1008.97,1028.25,160,4.73,2.11,-28,1
1636914604,2021-11-14 19:30,81.96,1008.95,1028.23,160,5.03,2.21,-28,1
1636914905,2021-11-14 19:35,81.22,1009.00,1028.27,160,5.18,2.23,-28,1
1636915207,2021-11-14 19:40,80.24,1009.04,1028.32,160,5.37,2.24,-29,1
1636915508,2021-11-14 19:45,80.39,1009.04,1028.32,160,5.34,2.24,-33,1
1636915810,2021-11-14 19:50,81.72,1009.08,1028.35,160,5.05,2.19,-30,1
1636916111,2021-11-14 19:55,80.72,1009.14,1028.42,160,5.31,2.27,-34,1
1636916411,2021-11-14 20:00,80.54,1009.21,1028.48,160,5.35,2.28,-34,1
1636916712,2021-11-14 20:05,81.40,1009.22,1028.50,160,5.17,2.25,-34,1
1636917013,2021-11-14 20:10,81.02,1009.34,1028.61,160,5.27,2.28,-28,1
1636917315,2021-11-14 20:15,80.72,1009.35,1028.63,160,5.30,2.26,-28,1
1636917617,2021-11-14 20:20,81.75,1009.39,1028.66,160,5.13,2.27,-28,1
1636917918,2021-11-14 20:25,81.47,1009.51,1028.79,160,5.21,2.30,-28,1
1636918220,2021-11-14 20:30,81.71,1009.60,1028.88,160,5.18,2.31,-28,1
1636918521,2021-11-14 20:35,81.15,1009.66,1028.93,160,5.35,2.38,-33,1
1636918822,2021-11-14 20:40,80.65,1009.76,1029.04,160,5.43,2.37,-33,1
1636919123,2021-11-14 20:45,80.76,1009.87,1029.14,160,5.46,2.42,-33,1
1636919424,2021-11-14 20:50,80.90,1009.93,1029.20,160,5.45,2.44,-40,1
1636919724,2021-11-14 20:55,81.38,1009.96,1029.24,160,5.35,2.42,-33,1
1636920025,2021-11-14 21:00,81.50,1009.94,1029.21,160,5.36,2.45,-33,1
1636920326,2021-11-14 21:05,81.58,1009.97,1029.24,160,5.40,2.51,-33,1
1636920630,2021-11-14 21:10,80.88,1010.03,1029.31,160,5.52,2.50,-34,1
1636921233,2021-11-14 21:20,80.79,1010.16,1029.44,160,5.59,2.55,-28,1
1636921534,2021-11-14 21:25,80.99,1010.15,1029.42,160,5.54,2.54,-28,1
1636921836,2021-11-14 21:30,81.18,1010.25,1029.53,160,5.54,2.57,-29,1
1636922137,2021-11-14 21:35,81.02,1010.28,1029.55,160,5.58,2.58,-28,1
1636922439,2021-11-14 21:40,80.73,1010.40,1029.68,160,5.67,2.62,-28,1
1636922741,2021-11-14 21:45,81.84,1010.43,1029.71,160,5.45,2.60,-28,1
1636923344,2021-11-14 21:55,81.37,1010.47,1029.75,160,5.64,2.70,-27,1
1636923646,2021-11-14 22:00,81.36,1010.51,1029.78,160,5.64,2.70,-28,1
1636923947,2021-11-14 22:05,81.28,1010.52,1029.80,160,5.72,2.77,-27,1
1636924249,2021-11-14 22:10,81.91,1010.50,1029.78,160,5.59,2.75,-28,1
1636924550,2021-11-14 22:15,82.04,1010.53,1029.81,160,5.62,2.80,-28,1
1636924852,2021-11-14 22:20,82.14,1010.55,1029.83,160,5.62,2.82,-28,1
1636925155,2021-11-14 22:25,81.85,1010.57,1029.85,160,5.70,2.85,-28,1
1636925757,2021-11-14 22:35,82.18,1010.57,1029.84,160,5.62,2.83,-33,1
1636926058,2021-11-14 22:40,81.87,1010.61,1029.88,160,5.69,2.84,-33,1
1636926359,2021-11-14 22:45,80.97,1010.61,1029.88,160,5.89,2.88,-33,1
1636926660,2021-11-14 22:51,81.18,1010.65,1029.92,160,5.81,2.84,-34,1
1636926960,2021-11-14 22:56,81.49,1010.68,1029.96,160,5.77,2.85,-34,1
1636927260,2021-11-14 23:01,82.11,1010.71,1029.99,160,5.65,2.84,-34,1
1636927560,2021-11-14 23:06,81.28,1010.72,1030.00,160,5.82,2.87,-34,1
1636927860,2021-11-14 23:11,81.28,1010.78,1030.06,160,5.84,2.88,-33,1
1636928161,2021-11-14 23:16,82.12,1010.87,1030.15,160,5.65,2.84,-33,1
1636928461,2021-11-14 23:21,82.47,1010.89,1030.16,160,5.57,2.83,-33,1
1636928761,2021-11-14 23:26,82.49,1010.94,1030.21,160,5.55,2.81,-33,1
1636929361,2021-11-14 23:36,82.70,1011.06,1030.34,160,5.49,2.79,-34,1
1636929661,2021-11-14 23:41,82.50,1011.12,1030.40,160,5.50,2.76,-34,1
1636929961,2021-11-14 23:46,82.64,1011.14,1030.42,160,5.49,2.78,-34,1
1636930262,2021-11-14 23:51,82.56,1011.16,1030.44,160,5.46,2.73,-34,1
1636930562,2021-11-14 23:56,82.14,1011.18,1030.46,160,5.55,2.75,-34,1