1636930862,2021-11-15 00:01,83.11,1011.20,1030.48,160,5.32,2.69,-34,1
1636931162,2021-11-15 00:06,82.76,1011.23,1030.51,160,5.41,2.72,-34,1
1636931462,2021-11-15 00:11,83.80,1011.32,1030.59,160,5.25,2.74,-34,1
1636931762,2021-11-15 00:16,83.49,1011.28,1030.56,160,5.35,2.78,-34,1
1636932364,2021-11-15 00:26,83.59,1011.32,1030.60,160,5.24,2.69,-29,1
1636932664,2021-11-15 00:31,83.20,1011.33,1030.61,160,5.26,2.65,-34,1
1636932965,2021-11-15 00:36,83.68,1011.38,1030.66,160,5.15,2.62,-34,1
1636933266,2021-11-15 00:41,83.17,1011.43,1030.71,160,5.30,2.68,-34,1
1636933567,2021-11-15 00:46,82.58,1011.49,1030.77,160,5.34,2.62,-34,1
1636933868,2021-11-15 00:51,82.79,1011.57,1030.84,160,5.25,2.57,-33,1
1636934169,2021-11-15 00:56,82.95,1011.60,1030.88,160,5.17,2.52,-34,1
1636934470,2021-11-15 01:01,82.69,1011.59,1030.87,160,5.20,2.50,-34,1
1636934771,2021-11-15 01:06,82.63,1011.63,1030.91,160,5.12,2.41,-34,1
1636935373,2021-11-15 01:16,82.05,1011.76,1031.04,160,5.22,2.41,-34,1
1636935674,2021-11-15 01:21,81.94,1011.82,1031.10,160,5.19,2.36,-29,1
1636935975,2021-11-15 01:26,81.87,1011.85,1031.12,160,5.17,2.33,-34,1
1636936276,2021-11-15 01:31,81.54,1011.84,1031.12,160,5.16,2.26,-33,1
1636936577,2021-11-15 01:36,81.39,1011.96,1031.24,160,5.20,2.28,-33,1
1636936877,2021-11-15 01:41,81.31,1011.97,1031.25,160,5.19,2.25,-34,1
1636937179,2021-11-15 01:46,81.29,1011.95,1031.22,160,5.12,2.18,-28,1
1636937481,2021-11-15 01:51,81.32,1012.01,1031.28,160,5.06,2.13,-28,1
1636937782,2021-11-15 01:56,81.10,1012.02,1031.29,160,5.13,2.16,-28,1
1636938084,2021-11-15 02:01,80.88,1012.08,1031.36,160,5.20,2.19,-28,1
1636938385,2021-11-15 02:06,81.09,1012.07,1031.34,160,5.13,2.16,-28,1
1636938687,2021-11-15 02:11,80.43,1012.09,1031.37,160,5.25,2.16,-28,1
1636938988,2021-11-15 02:16,80.14,1012.02,1031.30,160,5.34,2.20,-30,1
1636939289,2021-11-15 02:21,80.66,1012.07,1031.35,160,5.19,2.14,-33,1
1636939590,2021-11-15 02:26,81.01,1012.09,1031.36,160,5.09,2.10,-34,1
1636939891,2021-11-15 02:31,80.95,1012.14,1031.42,160,5.09,2.09,-34,1
1636940192,2021-11-15 02:36,80.90,1012.03,1031.31,160,5.07,2.07,-34,1
1636940493,2021-11-15 02:41,80.67,1012.08,1031.35,160,5.15,2.10,-33,1
1636940795,2021-11-15 02:46,80.78,1012.09,1031.37,160,5.13,2.10,-32,1
1636941095,2021-11-15 02:51,81.05,1012.08,1031.36,160,5.05,2.07,-34,1
1636941396,2021-11-15 02:56,80.26,1012.04,1031.32,160,5.23,2.11,-34,1
1636941999,2021-11-15 03:06,80.06,1012.07,1031.35,160,5.28,2.13,-29,1
1636942301,2021-11-15 03:11,80.05,1012.05,1031.32,160,5.32,2.16,-29,1
1636942602,2021-11-15 03:16,79.92,1012.10,1031.37,160,5.29,2.11,-29,1
1636942904,2021-11-15 03:21,79.44,1012.05,1031.33,160,5.42,2.15,-29,1
1636943206,2021-11-15 03:26,80.21,1012.10,1031.38,160,5.16,2.03,-29,1
1636943507,2021-11-15 03:31,80.13,1012.17,1031.45,160,5.23,2.09,-29,1
1636943809,2021-11-15 03:36,80.06,1012.21,1031.49,160,5.23,2.08,-28,1
1636944110,2021-11-15 03:41,79.71,1012.24,1031.52,160,5.30,2.08,-29,1
1636944412,2021-11-15 03:46,80.58,1012.29,1031.57,160,4.99,1.93,-29,1
1636945318,2021-11-15 04:01,79.14,1012.35,1031.63,160,5.24,1.92,-29,1
1636945620,2021-11-15 04:07,79.62,1012.38,1031.66,160,5.02,1.79,-28,1
1636945921,2021-11-15 04:12,78.92,1012.45,1031.73,160,5.13,1.78,-34,1
1636946221,2021-11-15 04:17,78.48,1012.44,1031.72,160,5.13,1.70,-33,1
1636946821,2021-11-15 04:27,78.55,1012.42,1031.70,160,5.13,1.71,-34,1
1636947121,2021-11-15 04:32,78.23,1012.39,1031.67,160,5.18,1.70,-34,1
1636947421,2021-11-15 04:37,78.10,1012.42,1031.70,160,5.20,1.70,-35,1
1636947721,2021-11-15 04:42,78.73,1012.40,1031.68,160,5.05,1.67,-34,1
1636948022,2021-11-15 04:47,78.52,1012.47,1031.74,160,5.12,1.70,-34,1
1636948322,2021-11-15 04:52,79.18,1012.53,1031.81,160,4.94,1.64,-34,1
1636948622,2021-11-15 04:57,78.73,1012.58,1031.85,160,5.03,1.65,-33,1
1636948922,2021-11-15 05:02,78.42,1012.56,1031.84,160,5.09,1.65,-34,1
1636949222,2021-11-15 05:07,78.44,1012.64,1031.92,160,5.01,1.58,-34,1
1636949523,2021-11-15 05:12,78.31,1012.62,1031.90,160,5.11,1.65,-34,1
1636949823,2021-11-15 05:17,78.49,1012.68,1031.96,160,5.02,1.59,-34,1
1636950125,2021-11-15 05:22,78.36,1012.80,1032.08,160,5.02,1.57,-34,1
1636950426,2021-11-15 05:27,78.87,1012.81,1032.09,160,4.87,1.52,-33,1
1636951028,2021-11-15 05:37,78.14,1012.91,1032.18,160,5.00,1.51,-34,1
1636951329,2021-11-15 05:42,78.32,1012.87,1032.14,160,4.85,1.40,-33,1
1636951630,2021-11-15 05:47,78.01,1012.91,1032.19,160,4.84,1.33,-34,1
1636951931,2021-11-15 05:52,78.33,1013.06,1032.34,160,4.71,1.26,-33,1
1636952232,2021-11-15 05:57,78.43,1013.10,1032.38,160,4.63,1.20,-33,1
1636952533,2021-11-15 06:02,77.74,1013.08,1032.36,160,4.83,1.28,-34,1
1636952834,2021-11-15 06:07,77.78,1013.15,1032.43,160,4.75,1.20,-34,1
1636953136,2021-11-15 06:12,77.62,1013.19,1032.47,160,4.80,1.22,-28,1
1636953739,2021-11-15 06:22,77.52,1013.28,1032.56,160,4.84,1.25,-28,1
1636954041,2021-11-15 06:27,77.97,1013.29,1032.57,160,4.70,1.19,-28,1
1636954342,2021-11-15 06:32,77.75,1013.44,1032.72,160,4.76,1.21,-28,1
1636954643,2021-11-15 06:37,77.80,1013.46,1032.74,160,4.75,1.21,-34,1
1636955246,2021-11-15 06:47,78.40,1013.62,1032.89,160,4.66,1.23,-32,1
1636955546,2021-11-15 06:52,77.98,1013.62,1032.90,160,4.74,1.23,-34,1
1636956149,2021-11-15 07:02,77.97,1013.68,1032.96,160,4.73,1.22,-28,1
1636956451,2021-11-15 07:07,77.85,1013.73,1033.01,160,4.82,1.29,-28,1
1636956752,2021-11-15 07:12,78.24,1013.74,1033.02,160,4.69,1.23,-29,1
1636957054,2021-11-15 07:17,78.30,1013.76,1033.04,160,4.61,1.16,-33,1
1636957355,2021-11-15 07:22,78.31,1013.90,1033.18,160,4.66,1.21,-33,1
1636957656,2021-11-15 07:27,78.28,1013.73,1033.00,160,4.68,1.23,-33,1
1636957956,2021-11-15 07:32,78.30,1014.00,1033.28,160,4.62,1.17,-34,1
1636958257,2021-11-15 07:37,77.50,1013.99,1033.26,160,4.86,1.26,-34,1
1636958558,2021-11-15 07:42,77.76,1013.98,1033.26,160,4.82,1.27,-34,1
1636958859,2021-11-15 07:47,78.16,1014.14,1033.42,160,4.71,1.23,-34,1
1636959160,2021-11-15 07:52,78.43,1014.14,1033.42,160,4.76,1.33,-33,1
1636959461,2021-11-15 07:57,77.75,1014.12,1033.39,160,4.93,1.37,-34,1
1636959762,2021-11-15 08:02,78.17,1014.19,1033.47,160,4.85,1.37,-33,1
1636960063,2021-11-15 08:07,77.79,1014.24,1033.52,160,4.86,1.31,-34,1
1636960364,2021-11-15 08:12,76.98,1014.09,1033.37,160,5.01,1.31,-34,1
1636960666,2021-11-15 08:17,77.38,1014.29,1033.57,160,5.01,1.39,-33,1
1636960967,2021-11-15 08:22,77.17,1014.32,1033.60,160,4.98,1.32,-34,1
1636961269,2021-11-15 08:27,77.93,1014.33,1033.60,160,4.89,1.37,-28,1
1636961874,2021-11-15 08:37,78.24,1014.29,1033.57,160,4.74,1.28,-28,1
1636962175,2021-11-15 08:42,77.29,1014.33,1033.60,160,5.05,1.41,-28,1
1636962477,2021-11-15 08:47,76.31,1014.33,1033.60,160,5.30,1.47,-29,1
1636962778,2021-11-15 08:52,77.06,1014.38,1033.66,160,5.07,1.39,-29,1
1636963080,2021-11-15 08:58,76.13,1014.34,1033.61,160,5.30,1.44,-28,1
1636963382,2021-11-15 09:03,76.49,1014.41,1033.69,160,5.14,1.35,-28,1
1636963683,2021-11-15 09:08,77.02,1014.44,1033.71,160,5.07,1.38,-28,1
1636963985,2021-11-15 09:13,77.31,1014.45,1033.73,160,4.99,1.35,-28,1
1636964286,2021-11-15 09:18,76.09,1014.51,1033.79,160,5.28,1.41,-28,1
1636964588,2021-11-15 09:23,76.26,1014.50,1033.78,160,5.27,1.44,-32,1
1636964889,2021-11-15 09:28,75.73,1014.47,1033.75,160,5.39,1.46,-33,1
1636965190,2021-11-15 09:33,76.68,1014.48,1033.76,160,5.14,1.39,-34,1
1636965490,2021-11-15 09:38,76.10,1014.49,1033.77,160,5.22,1.36,-33,1
1636965791,2021-11-15 09:43,76.45,1014.56,1033.84,160,5.24,1.44,-34,1
1636966092,2021-11-15 09:48,76.75,1014.60,1033.87,160,5.15,1.41,-34,1
1636966393,2021-11-15 09:53,76.27,1014.55,1033.82,160,5.22,1.39,-34,1
1636966694,2021-11-15 09:58,76.64,1014.57,1033.84,160,5.21,1.45,-34,1
1636966995,2021-11-15 10:03,76.56,1014.53,1033.80,160,5.29,1.51,-34,1
1636967296,2021-11-15 10:08,75.86,1014.58,1033.85,160,5.35,1.44,-33,1
1636967597,2021-11-15 10:13,76.49,1014.55,1033.83,160,5.28,1.49,-33,1
1636967899,2021-11-15 10:18,76.76,1014.54,1033.82,160,5.27,1.53,-29,1
1636968502,2021-11-15 10:28,75.68,1014.39,1033.67,160,5.48,1.53,-32,1
1636968804,2021-11-15 10:33,75.65,1014.41,1033.69,160,5.53,1.58,-29,1
1636969105,2021-11-15 10:38,75.33,1014.43,1033.70,160,5.53,1.52,-28,1
1636969407,2021-11-15 10:43,75.98,1014.28,1033.56,160,5.38,1.49,-29,1
1636969708,2021-11-15 10:48,75.64,1014.33,1033.60,160,5.51,1.55,-28,1
1636970310,2021-11-15 10:58,76.60,1014.49,1033.77,160,5.21,1.44,-33,1
1636970611,2021-11-15 11:03,76.54,1014.44,1033.72,160,5.31,1.53,-34,1
1636970912,2021-11-15 11:08,77.00,1014.43,1033.71,160,5.11,1.41,-33,1
1636971213,2021-11-15 11:13,77.42,1014.42,1033.70,160,5.29,1.66,-33,1
1636971515,2021-11-15 11:18,76.21,1014.36,1033.63,160,5.38,1.53,-34,1
1636971817,2021-11-15 11:23,76.34,1014.41,1033.68,160,5.34,1.52,-34,1
1636972117,2021-11-15 11:28,75.87,1014.48,1033.76,160,5.57,1.66,-34,1
1636972419,2021-11-15 11:33,76.10,1014.47,1033.75,160,5.51,1.64,-34,1
1636972719,2021-11-15 11:38,75.57,1014.55,1033.83,160,5.67,1.70,-34,1
1636973021,2021-11-15 11:43,75.56,1014.33,1033.61,160,5.70,1.72,-28,1
1636973323,2021-11-15 11:48,75.40,1014.52,1033.80,160,5.34,1.34,-28,1
1636973624,2021-11-15 11:53,75.73,1014.59,1033.87,160,5.55,1.61,-28,1
1636973926,2021-11-15 11:58,75.66,1014.59,1033.87,160,5.57,1.62,-28,1
1636974227,2021-11-15 12:03,75.38,1014.63,1033.90,160,5.69,1.68,-28,1
1636974529,2021-11-15 12:08,74.83,1014.61,1033.88,160,5.80,1.69,-28,1
1636974831,2021-11-15 12:13,74.32,1014.54,1033.82,160,5.88,1.67,-29,1
1636975132,2021-11-15 12:18,74.70,1014.54,1033.82,160,5.69,1.55,-29,1
1636975433,2021-11-15 12:23,74.28,1014.59,1033.86,160,5.81,1.59,-33,1
1636975734,2021-11-15 12:28,74.70,1014.56,1033.83,160,5.77,1.63,-34,1
1636976034,2021-11-15 12:33,74.98,1014.54,1033.81,160,5.76,1.67,-34,1
1636976336,2021-11-15 12:38,74.58,1014.23,1033.51,160,5.86,1.70,-28,1
1636976638,2021-11-15 12:43,74.01,1014.45,1033.73,160,5.93,1.66,-28,1
1636976939,2021-11-15 12:48,74.71,1014.48,1033.75,160,5.83,1.69,-29,1
1636977241,2021-11-15 12:54,75.02,1014.50,1033.77,160,5.62,1.55,-28,1
1636977542,2021-11-15 12:59,74.74,1014.42,1033.69,160,5.95,1.81,-31,1
1636977843,2021-11-15 13:04,74.78,1014.38,1033.66,160,5.73,1.61,-34,1
1636978144,2021-11-15 13:09,75.39,1014.43,1033.71,160,5.65,1.64,-33,1
1636978445,2021-11-15 13:14,74.85,1014.37,1033.64,160,5.64,1.53,-34,1
1636978746,2021-11-15 13:19,74.96,1014.42,1033.70,160,5.61,1.53,-34,1
1636979047,2021-11-15 13:24,74.13,1014.44,1033.71,160,5.61,1.37,-35,1
1636979348,2021-11-15 13:29,74.79,1014.43,1033.71,160,5.55,1.44,-34,1
1636979649,2021-11-15 13:34,74.57,1014.31,1033.59,160,5.59,1.43,-34,1
1636979950,2021-11-15 13:39,74.27,1014.49,1033.77,160,5.68,1.46,-31,1
1636980250,2021-11-15 13:44,74.58,1014.50,1033.78,160,5.47,1.32,-33,1
1636980553,2021-11-15 13:49,74.32,1014.47,1033.75,160,5.49,1.29,-34,1
1636980854,2021-11-15 13:54,74.13,1014.53,1033.81,160,5.51,1.27,-29,1
1636981156,2021-11-15 13:59,73.89,1014.56,1033.84,160,5.51,1.23,-28,1
1636981458,2021-11-15 14:04,74.21,1014.57,1033.85,160,5.50,1.28,-29,1
1636981759,2021-11-15 14:09,73.92,1014.51,1033.79,160,5.51,1.23,-28,1
1636982061,2021-11-15 14:14,73.70,1014.59,1033.87,160,5.63,1.31,-29,1
1636982363,2021-11-15 14:19,73.03,1014.44,1033.71,160,5.71,1.26,-28,1
1636982664,2021-11-15 14:24,73.86,1014.51,1033.79,160,5.60,1.31,-28,1
1636982965,2021-11-15 14:29,73.58,1014.48,1033.75,160,5.56,1.22,-33,1
1636983267,2021-11-15 14:34,73.22,1014.53,1033.81,160,5.70,1.29,-28,1
1636983568,2021-11-15 14:39,72.40,1014.59,1033.86,160,5.86,1.28,-28,1
1636983870,2021-11-15 14:44,72.24,1014.65,1033.93,160,5.84,1.23,-28,1
1636984172,2021-11-15 14:49,73.33,1014.67,1033.95,160,5.49,1.10,-28,1
1636984775,2021-11-15 14:59,73.46,1014.68,1033.96,160,5.51,1.15,-28,1
1636985077,2021-11-15 15:04,73.23,1014.73,1034.00,160,5.59,1.18,-28,1
1636985379,2021-11-15 15:09,73.05,1014.77,1034.05,160,5.69,1.24,-28,1
1636985680,2021-11-15 15:14,73.22,1014.67,1033.95,160,5.57,1.16,-29,1
1636985981,2021-11-15 15:19,72.47,1014.74,1034.02,160,5.78,1.22,-33,1
1636986282,2021-11-15 15:24,73.07,1014.70,1033.98,160,5.58,1.14,-33,1
1636986583,2021-11-15 15:29,74.13,1014.79,1034.07,160,5.32,1.09,-34,1
1636986884,2021-11-15 15:34,73.34,1014.69,1033.97,160,5.51,1.13,-34,1
1636987185,2021-11-15 15:39,73.53,1014.75,1034.03,160,5.50,1.15,-34,1
1636987485,2021-11-15 15:44,73.23,1014.72,1034.00,160,5.58,1.17,-34,1
1636987785,2021-11-15 15:49,74.08,1014.70,1033.98,160,5.38,1.14,-34,1
1636988386,2021-11-15 15:59,73.18,1014.70,1033.98,160,5.59,1.17,-34,1
1636988686,2021-11-15 16:04,74.30,1014.76,1034.04,160,5.33,1.13,-34,1
1636988986,2021-11-15 16:09,73.20,1014.73,1034.01,160,5.60,1.19,-34,1
1636989286,2021-11-15 16:14,73.29,1014.84,1034.12,160,5.54,1.14,-34,1
1636989586,2021-11-15 16:19,73.39,1014.80,1034.08,160,5.57,1.19,-34,1
1636989886,2021-11-15 16:24,72.60,1014.83,1034.11,160,5.73,1.19,-34,1
1636990187,2021-11-15 16:29,73.88,1014.90,1034.17,160,5.40,1.12,-34,1
1636990487,2021-11-15 16:34,73.93,1014.93,1034.20,160,5.46,1.19,-34,1
1636990787,2021-11-15 16:39,74.29,1014.95,1034.23,160,5.42,1.22,-35,1
1636991087,2021-11-15 16:44,73.50,1014.94,1034.22,160,5.55,1.19,-34,1
1636991387,2021-11-15 16:49,73.06,1014.93,1034.21,160,5.67,1.23,-34,1
1636991988,2021-11-15 16:59,73.05,1014.98,1034.26,160,5.69,1.24,-34,1
1636992288,2021-11-15 17:04,73.42,1015.05,1034.32,160,5.59,1.22,-34,1
1636992588,2021-11-15 17:09,74.27,1015.04,1034.32,160,5.43,1.22,-34,1
1636992890,2021-11-15 17:14,73.88,1015.09,1034.36,160,5.53,1.25,-31,1
1636993190,2021-11-15 17:19,73.72,1015.03,1034.31,160,5.61,1.29,-33,1
1636993491,2021-11-15 17:24,73.35,1014.99,1034.27,160,5.68,1.29,-34,1
1636993792,2021-11-15 17:29,73.41,1014.93,1034.21,160,5.60,1.22,-34,1
1636994093,2021-11-15 17:34,73.30,1015.04,1034.32,160,5.72,1.32,-33,1
1636994394,2021-11-15 17:39,73.66,1015.07,1034.35,160,5.66,1.33,-34,1
1636994695,2021-11-15 17:44,73.95,1015.12,1034.40,160,5.60,1.33,-34,1
1636994997,2021-11-15 17:49,73.54,1015.02,1034.30,160,5.70,1.34,-29,1
1636995600,2021-11-15 18:00,73.68,1015.11,1034.39,160,5.69,1.36,-30,1
1636995901,2021-11-15 18:05,73.36,1015.09,1034.36,160,5.75,1.36,-34,1
1636996202,2021-11-15 18:10,73.29,1015.12,1034.39,160,5.76,1.36,-34,1
1636996504,2021-11-15 18:15,73.63,1015.19,1034.47,160,5.70,1.36,-30,1
1636996804,2021-11-15 18:20,74.03,1015.15,1034.43,160,5.59,1.33,-34,1
1636997407,2021-11-15 18:30,73.42,1015.12,1034.40,160,5.62,1.25,-28,1
1636998012,2021-11-15 18:40,73.86,1015.01,1034.29,160,5.52,1.23,-29,1
1636998314,2021-11-15 18:45,74.16,1014.99,1034.27,160,5.44,1.21,-29,1
1636998615,2021-11-15 18:50,73.28,1015.16,1034.44,160,5.62,1.22,-29,1
1636998917,2021-11-15 18:55,73.20,1015.12,1034.40,160,5.60,1.18,-30,1
1636999217,2021-11-15 19:00,73.27,1015.11,1034.39,160,5.60,1.20,-34,1
1636999517,2021-11-15 19:05,73.89,1015.08,1034.36,160,5.37,1.09,-34,1
1636999817,2021-11-15 19:10,73.15,1015.12,1034.40,160,5.52,1.10,-34,1
1637000119,2021-11-15 19:15,72.34,1015.09,1034.37,160,5.61,1.03,-29,1
1637000420,2021-11-15 19:20,71.77,1015.09,1034.36,160,5.68,0.99,-33,1
1637000721,2021-11-15 19:25,71.97,1015.02,1034.30,160,5.58,0.93,-34,1
1637001023,2021-11-15 19:30,71.50,1014.77,1034.05,160,5.69,0.94,-34,1
1637001324,2021-11-15 19:35,71.62,1014.91,1034.19,160,5.66,0.94,-34,1
1637001625,2021-11-15 19:40,71.29,1014.87,1034.15,160,5.75,0.96,-34,1
1637001926,2021-11-15 19:45,71.18,1014.86,1034.14,160,5.77,0.96,-34,1
1637002228,2021-11-15 19:50,72.20,1014.93,1034.20,160,5.44,0.84,-34,1
1637002529,2021-11-15 19:55,71.46,1014.93,1034.21,160,5.73,0.98,-34,1
1637002830,2021-11-15 20:00,71.65,1014.92,1034.20,160,5.73,1.01,-34,1
1637003132,2021-11-15 20:05,72.29,1014.99,1034.27,160,5.58,0.99,-29,1
1637003433,2021-11-15 20:10,71.90,1014.97,1034.25,160,5.68,1.01,-29,1
1637003735,2021-11-15 20:15,72.61,1015.06,1034.33,160,5.44,0.92,-29,1
1637004036,2021-11-15 20:20,72.24,1015.11,1034.39,160,5.67,1.07,-30,1
1637004338,2021-11-15 20:25,72.09,1015.07,1034.35,160,5.66,1.03,-28,1
1637004640,2021-11-15 20:30,72.27,1015.06,1034.34,160,5.66,1.07,-28,1
1637004942,2021-11-15 20:35,72.82,1015.05,1034.33,160,5.52,1.03,-29,1
1637005243,2021-11-15 20:40,72.76,1015.11,1034.38,160,5.57,1.07,-29,1
1637005545,2021-11-15 20:45,72.37,1015.15,1034.43,160,5.67,1.09,-28,1
1637005847,2021-11-15 20:50,72.79,1015.14,1034.42,160,5.58,1.09,-28,1
1637006148,2021-11-15 20:55,73.05,1015.10,1034.38,160,5.54,1.10,-29,1
1637006449,2021-11-15 21:00,72.78,1015.16,1034.44,160,5.54,1.05,-34,1
1637006749,2021-11-15 21:05,72.45,1015.04,1034.32,160,5.69,1.13,-34,1
1637007049,2021-11-15 21:10,72.76,1015.06,1034.34,160,5.62,1.12,-34,1
1637007349,2021-11-15 21:15,72.92,1015.06,1034.34,160,5.63,1.16,-34,1
1637007649,2021-11-15 21:20,73.19,1015.02,1034.30,160,5.56,1.14,-34,1
1637007949,2021-11-15 21:25,73.09,1015.06,1034.33,160,5.59,1.15,-34,1
1637008249,2021-11-15 21:30,73.57,1015.03,1034.30,160,5.46,1.12,-35,1
1637008549,2021-11-15 21:35,73.62,1015.03,1034.31,160,5.50,1.17,-34,1
1637008850,2021-11-15 21:40,73.91,1015.03,1034.31,160,5.43,1.15,-34,1
1637009150,2021-11-15 21:45,74.62,1014.96,1034.23,160,5.27,1.13,-34,1
1637009450,2021-11-15 21:50,74.23,1014.95,1034.23,160,5.41,1.20,-34,1
1637009750,2021-11-15 21:55,74.04,1014.93,1034.21,160,5.45,1.20,-34,1
1637010050,2021-11-15 22:00,74.49,1014.97,1034.25,160,5.39,1.22,-34,1
1637010350,2021-11-15 22:05,74.19,1014.96,1034.24,160,5.42,1.20,-34,1
1637010651,2021-11-15 22:10,74.05,1014.96,1034.23,160,5.47,1.22,-34,1
1637010951,2021-11-15 22:15,73.74,1014.94,1034.22,160,5.54,1.23,-35,1
1637011551,2021-11-15 22:25,74.18,1014.98,1034.26,160,5.48,1.25,-34,1
1637011851,2021-11-15 22:30,74.39,1014.88,1034.15,160,5.45,1.26,-34,1
1637012151,2021-11-15 22:35,74.19,1014.85,1034.13,160,5.47,1.25,-34,1
1637012451,2021-11-15 22:40,74.57,1014.88,1034.16,160,5.39,1.24,-34,1
1637012752,2021-11-15 22:45,74.02,1014.84,1034.12,160,5.55,1.29,-34,1
1637013352,2021-11-15 22:55,74.44,1014.79,1034.07,160,5.46,1.28,-34,1
1637013652,2021-11-15 23:00,75.75,1014.74,1034.02,160,5.15,1.22,-34,1
1637013953,2021-11-15 23:05,76.07,1014.71,1033.99,160,5.11,1.25,-34,1
1637014253,2021-11-15 23:10,75.42,1014.65,1033.93,160,5.23,1.24,-35,1
1637014553,2021-11-15 23:15,74.73,1014.70,1033.98,160,5.44,1.32,-34,1
1637014853,2021-11-15 23:20,74.78,1014.70,1033.98,160,5.41,1.30,-34,1
1637015153,2021-11-15 23:25,75.83,1014.74,1034.02,160,5.17,1.26,-34,1
1637015453,2021-11-15 23:30,76.36,1014.70,1033.98,160,5.06,1.25,-34,1
1637015753,2021-11-15 23:35,75.17,1014.54,1033.82,160,5.40,1.36,-34,1
1637016055,2021-11-15 23:40,74.86,1014.55,1033.82,160,5.48,1.38,-34,1
1637016356,2021-11-15 23:45,75.87,1014.46,1033.74,160,5.25,1.34,-33,1
1637016657,2021-11-15 23:50,75.31,1014.55,1033.83,160,5.39,1.38,-34,1