1637017259,2021-11-16 00:00,76.05,1014.70,1033.97,160,5.22,1.35,-34,1
1637017560,2021-11-16 00:06,75.88,1014.62,1033.90,160,5.32,1.41,-34,1
1637017861,2021-11-16 00:11,75.37,1014.48,1033.76,160,5.45,1.45,-34,1
1637018163,2021-11-16 00:16,76.08,1014.38,1033.66,160,5.28,1.41,-34,1
1637018464,2021-11-16 00:21,75.58,1014.28,1033.56,160,5.39,1.43,-30,1
1637018766,2021-11-16 00:26,75.49,1014.26,1033.54,160,5.43,1.45,-29,1
1637019067,2021-11-16 00:31,76.25,1014.26,1033.54,160,5.31,1.47,-34,1
1637019368,2021-11-16 00:36,76.68,1014.31,1033.59,160,5.19,1.43,-34,1
1637019669,2021-11-16 00:41,76.48,1014.21,1033.49,160,5.27,1.48,-34,1
1637019969,2021-11-16 00:46,75.90,1014.18,1033.46,160,5.41,1.51,-34,1
1637020272,2021-11-16 00:51,76.79,1014.14,1033.42,160,5.21,1.47,-29,1
1637020573,2021-11-16 00:56,76.79,1014.11,1033.38,160,5.26,1.52,-28,1
1637020875,2021-11-16 01:01,76.05,1014.03,1033.31,160,5.43,1.55,-28,1
1637021176,2021-11-16 01:06,76.40,1013.92,1033.20,160,5.36,1.55,-28,1
1637021478,2021-11-16 01:11,77.63,1013.90,1033.18,160,5.12,1.54,-29,1
1637021780,2021-11-16 01:16,76.96,1013.88,1033.15,160,5.28,1.57,-28,1
1637022081,2021-11-16 01:21,76.94,1013.86,1033.13,160,5.30,1.59,-28,1
1637022383,2021-11-16 01:26,76.49,1013.82,1033.10,160,5.38,1.58,-29,1
1637022684,2021-11-16 01:31,76.52,1013.79,1033.07,160,5.42,1.63,-33,1
1637022985,2021-11-16 01:36,76.37,1013.73,1033.01,160,5.47,1.65,-28,1
1637023286,2021-11-16 01:41,76.27,1013.64,1032.92,160,5.50,1.66,-34,1
1637023587,2021-11-16 01:46,76.28,1013.59,1032.86,160,5.50,1.66,-34,1
1637023888,2021-11-16 01:51,76.35,1013.60,1032.87,160,5.49,1.67,-34,1
1637024189,2021-11-16 01:56,77.77,1013.67,1032.94,160,5.18,1.62,-34,1
1637024489,2021-11-16 02:01,77.12,1013.63,1032.91,160,5.35,1.67,-34,1
1637024790,2021-11-16 02:06,77.90,1013.61,1032.89,160,5.17,1.63,-34,1
1637025091,2021-11-16 02:11,77.65,1013.59,1032.87,160,5.26,1.68,-34,1
1637025392,2021-11-16 02:16,77.39,1013.59,1032.87,160,5.31,1.68,-34,1
1637025693,2021-11-16 02:21,77.44,1013.49,1032.76,160,5.30,1.68,-34,1
1637025994,2021-11-16 02:26,77.26,1013.48,1032.75,160,5.30,1.65,-34,1
1637026296,2021-11-16 02:31,77.46,1013.39,1032.67,160,5.27,1.65,-29,1
1637026899,2021-11-16 02:41,77.33,1013.30,1032.57,160,5.27,1.63,-28,1
1637027200,2021-11-16 02:46,78.74,1013.18,1032.46,160,4.86,1.48,-29,1
1637027502,2021-11-16 02:51,79.03,1013.17,1032.44,160,4.80,1.48,-29,1
1637027803,2021-11-16 02:56,78.98,1013.17,1032.45,160,4.70,1.37,-34,1
1637028104,2021-11-16 03:01,79.32,1013.16,1032.44,160,4.60,1.33,-34,1
1637028406,2021-11-16 03:06,79.95,1013.14,1032.42,160,4.44,1.29,-34,1
1637028707,2021-11-16 03:11,79.89,1013.11,1032.39,160,4.40,1.24,-28,1
1637029009,2021-11-16 03:16,79.76,1013.06,1032.34,160,4.48,1.29,-29,1
1637029309,2021-11-16 03:21,79.30,1013.11,1032.38,160,4.45,1.18,-33,1
1637029609,2021-11-16 03:26,80.33,1013.01,1032.29,160,4.23,1.15,-33,1
1637029909,2021-11-16 03:31,80.74,1012.98,1032.26,160,4.09,1.08,-34,1
1637030209,2021-11-16 03:36,80.49,1012.95,1032.23,160,4.11,1.06,-34,1
1637030510,2021-11-16 03:41,81.17,1012.87,1032.15,160,3.99,1.06,-34,1
1637030810,2021-11-16 03:46,81.17,1012.79,1032.06,160,3.90,0.97,-34,1
1637031110,2021-11-16 03:51,80.40,1012.74,1032.01,160,4.09,1.02,-34,1
1637031410,2021-11-16 03:56,81.17,1012.71,1031.98,160,4.03,1.10,-34,1
1637031710,2021-11-16 04:01,79.61,1012.63,1031.90,160,4.33,1.12,-34,1
1637032010,2021-11-16 04:06,79.57,1012.75,1032.03,160,4.29,1.07,-33,1
1637032310,2021-11-16 04:11,80.99,1012.78,1032.06,160,4.10,1.13,-34,1
1637032610,2021-11-16 04:16,79.99,1012.76,1032.04,160,4.37,1.22,-34,1
1637032911,2021-11-16 04:21,79.74,1012.69,1031.97,160,4.46,1.27,-34,1
1637033211,2021-11-16 04:26,80.50,1012.65,1031.93,160,4.36,1.30,-34,1
1637033511,2021-11-16 04:31,80.29,1012.59,1031.87,160,4.51,1.41,-34,1
1637033811,2021-11-16 04:36,79.96,1012.59,1031.87,160,4.67,1.51,-34,1
1637034113,2021-11-16 04:41,79.92,1012.53,1031.81,160,4.73,1.56,-33,1
1637034414,2021-11-16 04:46,79.77,1012.53,1031.80,160,4.85,1.65,-33,1
1637034716,2021-11-16 04:51,79.80,1012.42,1031.70,160,4.89,1.70,-29,1
1637035016,2021-11-16 04:56,79.83,1012.36,1031.63,160,4.91,1.72,-34,1
1637035317,2021-11-16 05:01,79.46,1012.33,1031.61,160,5.03,1.78,-34,1
1637035618,2021-11-16 05:06,80.10,1012.38,1031.65,160,4.88,1.74,-34,1
1637036220,2021-11-16 05:17,80.29,1012.31,1031.58,160,4.90,1.79,-34,1
1637036521,2021-11-16 05:22,79.76,1012.28,1031.56,160,5.03,1.83,-34,1
1637036822,2021-11-16 05:27,79.43,1012.26,1031.53,160,5.10,1.84,-34,1
1637037123,2021-11-16 05:32,79.12,1012.12,1031.40,160,5.17,1.85,-34,1
1637037424,2021-11-16 05:37,79.31,1012.16,1031.44,160,5.12,1.84,-34,1
1637037725,2021-11-16 05:42,79.43,1012.11,1031.39,160,5.10,1.84,-34,1
1637038026,2021-11-16 05:47,79.68,1012.15,1031.43,160,5.04,1.82,-34,1
1637038327,2021-11-16 05:52,79.52,1012.14,1031.41,160,5.06,1.82,-34,1
1637038630,2021-11-16 05:57,79.04,1012.18,1031.45,160,5.13,1.80,-34,1
1637038932,2021-11-16 06:02,79.38,1012.19,1031.47,160,4.98,1.71,-29,1
1637039233,2021-11-16 06:07,79.42,1012.15,1031.43,160,4.93,1.67,-28,1
1637039535,2021-11-16 06:12,79.12,1012.17,1031.44,160,4.97,1.66,-29,1
1637039837,2021-11-16 06:17,79.31,1012.12,1031.40,160,4.90,1.62,-29,1
1637040138,2021-11-16 06:22,79.49,1012.14,1031.42,160,4.82,1.58,-28,1
1637040439,2021-11-16 06:27,79.84,1012.15,1031.43,160,4.73,1.55,-29,1
1637040741,2021-11-16 06:32,79.71,1012.18,1031.46,160,4.71,1.51,-28,1
1637041043,2021-11-16 06:37,79.37,1012.07,1031.35,160,4.79,1.53,-28,1
1637041344,2021-11-16 06:42,79.19,1011.95,1031.22,160,4.79,1.49,-28,1
1637041947,2021-11-16 06:52,78.93,1012.18,1031.45,160,4.82,1.48,-28,1
1637042249,2021-11-16 06:57,79.29,1012.23,1031.50,160,4.79,1.51,-28,1
1637042550,2021-11-16 07:02,79.35,1012.11,1031.39,160,4.77,1.50,-33,1
1637042851,2021-11-16 07:07,79.40,1012.23,1031.51,160,4.86,1.60,-33,1
1637043152,2021-11-16 07:12,78.87,1012.17,1031.45,160,4.97,1.61,-33,1
1637043453,2021-11-16 07:17,78.41,1012.16,1031.44,160,5.06,1.62,-34,1
1637043754,2021-11-16 07:22,78.01,1012.21,1031.48,160,5.07,1.56,-34,1
1637044055,2021-11-16 07:27,77.38,1012.27,1031.55,160,5.18,1.55,-34,1
1637044356,2021-11-16 07:32,77.02,1012.23,1031.51,160,5.17,1.48,-34,1
1637044657,2021-11-16 07:37,76.75,1012.28,1031.56,160,5.24,1.49,-36,1
1637044958,2021-11-16 07:42,76.27,1012.32,1031.60,160,5.27,1.44,-34,1
1637045259,2021-11-16 07:47,76.31,1012.33,1031.61,160,5.31,1.48,-33,1
1637045561,2021-11-16 07:52,76.58,1012.39,1031.67,160,5.25,1.47,-34,1
1637045862,2021-11-16 07:57,76.33,1012.35,1031.62,160,5.30,1.48,-28,1
1637046164,2021-11-16 08:02,75.98,1012.36,1031.64,160,5.31,1.42,-28,1
1637046465,2021-11-16 08:07,75.77,1012.33,1031.61,160,5.34,1.41,-28,1
1637046767,2021-11-16 08:12,75.71,1012.26,1031.54,160,5.33,1.39,-28,1
1637047069,2021-11-16 08:17,75.36,1012.31,1031.58,160,5.38,1.38,-27,1
1637047369,2021-11-16 08:22,75.91,1012.30,1031.58,160,5.14,1.25,-34,1
1637047669,2021-11-16 08:27,75.83,1012.32,1031.60,160,5.23,1.32,-32,1
1637047969,2021-11-16 08:32,75.43,1012.28,1031.56,160,5.31,1.32,-34,1
1637048269,2021-11-16 08:37,75.53,1012.32,1031.60,160,5.32,1.35,-34,1
1637048569,2021-11-16 08:42,75.42,1012.24,1031.52,160,5.38,1.39,-34,1
1637048870,2021-11-16 08:47,74.89,1012.26,1031.53,160,5.42,1.33,-34,1
1637049170,2021-11-16 08:52,74.85,1012.10,1031.38,160,5.45,1.35,-33,1
1637049470,2021-11-16 08:57,74.70,1012.07,1031.35,160,5.53,1.40,-33,1
1637049770,2021-11-16 09:02,74.34,1011.96,1031.24,160,5.64,1.44,-34,1
1637050071,2021-11-16 09:07,74.77,1012.07,1031.35,160,5.58,1.46,-33,1
1637050371,2021-11-16 09:12,74.20,1012.02,1031.30,160,5.68,1.45,-34,1
1637050671,2021-11-16 09:17,73.99,1012.07,1031.35,160,5.76,1.49,-33,1
1637050971,2021-11-16 09:22,73.79,1012.07,1031.35,160,5.87,1.56,-33,1
1637051271,2021-11-16 09:27,73.62,1012.10,1031.38,160,5.95,1.60,-34,1
1637051873,2021-11-16 09:37,73.00,1012.00,1031.28,160,5.90,1.44,-27,1
1637052175,2021-11-16 09:42,72.98,1011.96,1031.23,160,6.15,1.67,-34,1
1637052475,2021-11-16 09:47,72.33,1011.96,1031.24,160,6.35,1.74,-32,1
1637052776,2021-11-16 09:52,71.79,1011.80,1031.08,160,6.43,1.71,-33,1
1637053077,2021-11-16 09:57,71.99,1012.03,1031.31,160,6.47,1.79,-35,1
1637053378,2021-11-16 10:02,72.05,1011.99,1031.27,160,6.54,1.87,-34,1
1637053679,2021-11-16 10:07,71.83,1011.92,1031.20,160,6.59,1.88,-34,1
1637053979,2021-11-16 10:12,70.75,1011.90,1031.18,160,6.83,1.90,-35,1
1637054280,2021-11-16 10:18,70.94,1011.87,1031.15,160,6.73,1.84,-35,1
1637054582,2021-11-16 10:23,70.73,1011.79,1031.07,160,6.94,2.00,-39,1
1637054883,2021-11-16 10:28,69.85,1011.56,1030.84,160,7.12,1.99,-34,1
1637055184,2021-11-16 10:33,69.78,1011.62,1030.90,160,7.21,2.07,-36,1
1637055486,2021-11-16 10:38,69.52,1011.55,1030.82,160,7.26,2.06,-37,1
1637055788,2021-11-16 10:43,68.86,1011.56,1030.84,160,7.44,2.10,-30,1
1637056090,2021-11-16 10:48,68.92,1011.50,1030.78,160,7.58,2.25,-29,1
1637056391,2021-11-16 10:53,68.48,1011.47,1030.75,160,7.72,2.29,-30,1
1637056693,2021-11-16 10:58,66.98,1011.39,1030.66,160,7.84,2.10,-29,1
1637056995,2021-11-16 11:03,66.72,1011.30,1030.58,160,8.11,2.30,-29,1
1637057296,2021-11-16 11:08,65.56,1011.30,1030.58,160,8.25,2.19,-30,1
1637057597,2021-11-16 11:13,64.38,1011.25,1030.53,160,8.47,2.14,-33,1
1637057898,2021-11-16 11:18,64.67,1011.18,1030.45,160,8.86,2.58,-36,1
1637058198,2021-11-16 11:23,62.32,1010.95,1030.23,160,9.29,2.46,-35,1
1637058498,2021-11-16 11:28,62.67,1011.15,1030.43,160,9.37,2.62,-36,1
1637058798,2021-11-16 11:33,63.27,1011.13,1030.40,160,9.11,2.51,-36,1
1637059098,2021-11-16 11:38,62.06,1010.91,1030.19,160,9.28,2.39,-36,1
1637059703,2021-11-16 11:48,60.77,1010.84,1030.11,160,9.67,2.47,-33,1
1637060004,2021-11-16 11:53,61.25,1010.76,1030.04,160,9.67,2.58,-36,1
1637060305,2021-11-16 11:58,60.09,1010.67,1029.95,160,9.77,2.41,-36,1
1637060606,2021-11-16 12:03,59.75,1010.69,1029.97,160,9.94,2.48,-37,1
1637060907,2021-11-16 12:08,59.62,1010.64,1029.92,160,10.25,2.75,-37,1
1637061208,2021-11-16 12:13,58.75,1010.62,1029.90,160,10.34,2.62,-37,1
1637061509,2021-11-16 12:18,58.05,1010.57,1029.85,160,10.38,2.49,-38,1
1637061810,2021-11-16 12:23,58.92,1010.49,1029.77,160,10.39,2.71,-31,1
1637062112,2021-11-16 12:28,57.91,1010.46,1029.74,160,10.66,2.72,-31,1
1637062413,2021-11-16 12:33,57.45,1010.37,1029.65,160,10.65,2.60,-31,1
1637062714,2021-11-16 12:38,58.01,1010.32,1029.59,160,10.93,3.00,-38,1
1637063014,2021-11-16 12:43,56.95,1010.21,1029.48,160,10.98,2.79,-37,1
1637063314,2021-11-16 12:48,57.38,1010.23,1029.50,160,10.55,2.49,-38,1
1637063614,2021-11-16 12:53,56.21,1010.25,1029.52,160,10.77,2.41,-38,1
1637063914,2021-11-16 12:58,56.39,1010.22,1029.50,160,10.93,2.60,-36,1
1637064214,2021-11-16 13:03,56.39,1010.17,1029.44,160,10.85,2.53,-38,1
1637064515,2021-11-16 13:08,55.83,1010.11,1029.39,160,10.87,2.40,-37,1
1637064816,2021-11-16 13:13,55.87,1010.02,1029.29,160,11.14,2.67,-35,1
1637065117,2021-11-16 13:18,56.55,1009.91,1029.19,160,10.73,2.46,-37,1
1637065418,2021-11-16 13:23,56.16,1009.92,1029.19,160,10.84,2.46,-37,1
1637065719,2021-11-16 13:28,56.00,1009.88,1029.16,160,10.67,2.26,-37,1
1637066020,2021-11-16 13:33,57.53,1009.83,1029.11,160,10.45,2.43,-37,1
1637066321,2021-11-16 13:38,57.48,1009.83,1029.11,160,10.47,2.44,-36,1
1637066622,2021-11-16 13:43,58.18,1009.70,1028.98,160,10.16,2.32,-36,1
1637066923,2021-11-16 13:48,58.61,1009.79,1029.06,160,10.02,2.29,-37,1
1637067224,2021-11-16 13:53,58.36,1009.73,1029.01,160,10.00,2.21,-37,1
1637067525,2021-11-16 13:58,59.37,1009.70,1028.97,160,9.70,2.17,-37,1
1637067826,2021-11-16 14:03,59.37,1009.64,1028.92,160,9.66,2.13,-36,1
1637068127,2021-11-16 14:08,60.53,1009.63,1028.91,160,9.47,2.22,-36,1
1637068428,2021-11-16 14:13,60.33,1009.63,1028.90,160,9.27,1.99,-36,1
1637068730,2021-11-16 14:18,61.00,1009.58,1028.86,160,9.13,2.01,-35,1
1637069030,2021-11-16 14:23,61.20,1009.22,1028.50,160,9.23,2.15,-36,1
1637069332,2021-11-16 14:28,61.46,1009.56,1028.84,160,9.19,2.17,-29,1
1637069634,2021-11-16 14:33,61.73,1009.42,1028.70,160,9.06,2.11,-29,1
1637069935,2021-11-16 14:38,61.88,1009.43,1028.70,160,9.03,2.12,-30,1
1637070237,2021-11-16 14:43,61.60,1009.36,1028.63,160,8.92,1.95,-30,1
1637070538,2021-11-16 14:48,61.84,1009.27,1028.55,160,8.80,1.89,-29,1
1637070840,2021-11-16 14:54,62.94,1009.26,1028.54,160,8.51,1.86,-30,1
1637071142,2021-11-16 14:59,63.45,1009.06,1028.34,160,8.34,1.81,-30,1
1637071443,2021-11-16 15:04,63.46,1009.25,1028.53,160,8.25,1.73,-30,1
1637071744,2021-11-16 15:09,63.87,1009.14,1028.42,160,8.11,1.69,-35,1
1637072345,2021-11-16 15:19,65.15,1009.09,1028.37,160,7.70,1.57,-36,1
1637072645,2021-11-16 15:24,65.53,1009.12,1028.40,160,7.56,1.52,-36,1
1637072945,2021-11-16 15:29,65.11,1008.90,1028.17,160,7.61,1.48,-36,1
1637073245,2021-11-16 15:34,65.90,1009.04,1028.32,160,7.32,1.37,-35,1
1637073545,2021-11-16 15:39,66.18,1008.99,1028.27,160,7.18,1.30,-36,1
1637073846,2021-11-16 15:44,66.57,1008.93,1028.21,160,7.02,1.23,-35,1
1637074146,2021-11-16 15:49,66.67,1008.84,1028.12,160,6.90,1.13,-36,1
1637074446,2021-11-16 15:54,67.55,1008.92,1028.20,160,6.62,1.05,-36,1
1637074746,2021-11-16 15:59,67.14,1008.87,1028.15,160,6.73,1.07,-36,1
1637075046,2021-11-16 16:04,67.69,1008.82,1028.10,160,6.53,0.99,-36,1
1637075346,2021-11-16 16:09,67.63,1008.91,1028.19,160,6.48,0.93,-36,1
1637075646,2021-11-16 16:14,67.43,1008.91,1028.19,160,6.53,0.94,-36,1
1637076247,2021-11-16 16:24,68.45,1008.94,1028.22,160,6.22,0.85,-37,1
1637076547,2021-11-16 16:29,68.85,1008.85,1028.13,160,6.22,0.93,-36,1
1637076847,2021-11-16 16:34,68.87,1008.82,1028.09,160,6.16,0.88,-36,1
1637077149,2021-11-16 16:39,69.34,1008.76,1028.03,160,5.99,0.81,-29,1
1637077450,2021-11-16 16:44,69.91,1008.84,1028.12,160,5.81,0.75,-32,1
1637077752,2021-11-16 16:49,69.81,1008.69,1027.96,160,5.79,0.71,-29,1
1637078054,2021-11-16 16:54,69.78,1008.71,1027.98,160,5.70,0.62,-30,1
1637078355,2021-11-16 16:59,70.27,1008.68,1027.96,160,5.58,0.60,-29,1
1637078656,2021-11-16 17:04,69.87,1008.67,1027.95,160,5.62,0.56,-35,1
1637078957,2021-11-16 17:09,70.03,1008.63,1027.91,160,5.56,0.53,-35,1
1637079258,2021-11-16 17:14,69.99,1008.63,1027.90,160,5.56,0.52,-36,1
1637079559,2021-11-16 17:19,70.03,1008.64,1027.91,160,5.51,0.48,-36,1
1637079860,2021-11-16 17:24,69.80,1008.60,1027.88,160,5.54,0.47,-35,1
1637080160,2021-11-16 17:29,70.16,1008.61,1027.89,160,5.42,0.42,-36,1
1637080460,2021-11-16 17:34,70.00,1008.55,1027.83,160,5.41,0.38,-35,1
1637080760,2021-11-16 17:39,70.06,1008.51,1027.79,160,5.39,0.37,-35,1
1637081060,2021-11-16 17:44,70.34,1008.51,1027.79,160,5.31,0.35,-36,1
1637081360,2021-11-16 17:49,70.34,1008.48,1027.76,160,5.29,0.33,-36,1
1637081661,2021-11-16 17:54,70.30,1008.46,1027.73,160,5.24,0.28,-36,1
1637081961,2021-11-16 17:59,70.26,1008.39,1027.67,160,5.18,0.21,-36,1
1637082261,2021-11-16 18:04,70.56,1008.41,1027.69,160,5.05,0.15,-35,1
1637082561,2021-11-16 18:09,70.84,1008.36,1027.64,160,4.92,0.07,-36,1
1637082861,2021-11-16 18:14,71.16,1008.27,1027.54,160,4.85,0.07,-36,1
1637083163,2021-11-16 18:19,71.27,1008.15,1027.43,160,4.78,0.02,-36,1
1637083463,2021-11-16 18:24,71.01,1008.13,1027.41,160,4.80,-0.01,-36,1
1637083765,2021-11-16 18:29,71.28,1008.07,1027.35,160,4.69,-0.06,-33,1
1637084066,2021-11-16 18:34,71.11,1008.00,1027.27,160,4.65,-0.13,-36,1
1637084367,2021-11-16 18:39,71.47,1007.91,1027.19,160,4.56,-0.15,-36,1
1637084668,2021-11-16 18:44,71.41,1007.84,1027.12,160,4.57,-0.15,-35,1
1637085273,2021-11-16 18:54,71.64,1007.78,1027.06,160,4.50,-0.17,-29,1
1637085574,2021-11-16 18:59,71.95,1007.70,1026.98,160,4.37,-0.24,-29,1
1637085876,2021-11-16 19:04,71.60,1007.73,1027.01,160,4.38,-0.30,-29,1
1637086177,2021-11-16 19:09,71.70,1007.81,1027.09,160,4.37,-0.29,-29,1
1637086479,2021-11-16 19:14,71.63,1007.77,1027.04,160,4.37,-0.30,-29,1
1637086781,2021-11-16 19:19,71.35,1007.77,1027.05,160,4.37,-0.35,-29,1
1637087083,2021-11-16 19:24,71.16,1007.76,1027.04,160,4.40,-0.36,-28,1
1637087384,2021-11-16 19:29,71.15,1007.70,1026.98,160,4.30,-0.46,-29,1
1637087686,2021-11-16 19:34,71.44,1007.85,1027.13,160,4.22,-0.48,-30,1
1637087988,2021-11-16 19:39,71.47,1007.84,1027.12,160,4.16,-0.53,-29,1
1637088289,2021-11-16 19:44,70.94,1007.84,1027.12,160,4.32,-0.48,-29,1
1637088591,2021-11-16 19:49,71.35,1007.77,1027.05,160,4.23,-0.49,-29,1
1637088892,2021-11-16 19:54,71.22,1007.70,1026.98,160,4.26,-0.49,-35,1
1637089192,2021-11-16 19:59,71.20,1007.71,1026.99,160,4.26,-0.49,-35,1
1637089492,2021-11-16 20:04,71.25,1007.72,1027.00,160,4.24,-0.50,-35,1
1637089792,2021-11-16 20:09,71.41,1007.68,1026.95,160,4.14,-0.56,-35,1
1637090092,2021-11-16 20:14,71.42,1007.60,1026.87,160,4.10,-0.60,-35,1
1637090393,2021-11-16 20:19,71.02,1007.59,1026.87,160,4.16,-0.62,-34,1
1637090693,2021-11-16 20:24,71.13,1007.54,1026.82,160,4.06,-0.70,-35,1
1637090993,2021-11-16 20:29,71.24,1007.54,1026.82,160,4.02,-0.71,-35,1
1637091293,2021-11-16 20:34,71.60,1007.49,1026.77,160,3.99,-0.67,-35,1
1637091593,2021-11-16 20:39,71.51,1007.48,1026.76,160,3.96,-0.72,-35,1
1637091895,2021-11-16 20:44,71.46,1007.46,1026.74,160,3.82,-0.86,-29,1
1637092197,2021-11-16 20:49,71.24,1007.47,1026.74,160,3.80,-0.93,-29,1
1637092498,2021-11-16 20:54,71.87,1007.55,1026.82,160,3.68,-0.92,-29,1
1637092799,2021-11-16 20:59,71.91,1007.40,1026.68,160,3.74,-0.86,-35,1
1637093100,2021-11-16 21:05,71.81,1007.46,1026.73,160,3.74,-0.88,-35,1
1637093401,2021-11-16 21:10,72.10,1007.48,1026.76,160,3.69,-0.87,-35,1
1637093702,2021-11-16 21:15,72.05,1007.43,1026.71,160,3.77,-0.80,-35,1
1637094003,2021-11-16 21:20,72.79,1007.43,1026.70,160,3.64,-0.79,-35,1
1637094305,2021-11-16 21:25,72.75,1007.35,1026.63,160,3.61,-0.82,-29,1
1637094606,2021-11-16 21:30,72.99,1007.27,1026.55,160,3.56,-0.83,-35,1
1637094907,2021-11-16 21:35,73.65,1007.27,1026.55,160,3.41,-0.85,-35,1
1637095208,2021-11-16 21:40,73.79,1007.24,1026.52,160,3.40,-0.83,-35,1
1637095508,2021-11-16 21:45,74.02,1007.19,1026.47,160,3.33,-0.86,-35,1
1637095809,2021-11-16 21:50,73.98,1007.18,1026.46,160,3.33,-0.86,-29,1
1637096111,2021-11-16 21:55,74.04,1007.14,1026.42,160,3.30,-0.88,-29,1
1637096413,2021-11-16 22:00,74.46,1007.01,1026.29,160,3.19,-0.91,-29,1
1637096714,2021-11-16 22:05,74.07,1007.08,1026.36,160,3.27,-0.91,-29,1
1637097016,2021-11-16 22:10,74.22,1007.07,1026.35,160,3.24,-0.91,-29,1
1637097318,2021-11-16 22:15,74.45,1007.16,1026.44,160,3.20,-0.90,-29,1
1637097619,2021-11-16 22:20,74.75,1007.12,1026.40,160,3.13,-0.91,-29,1
1637097921,2021-11-16 22:25,74.40,1007.10,1026.38,160,3.25,-0.86,-30,1
1637098223,2021-11-16 22:30,73.99,1007.05,1026.33,160,3.26,-0.93,-29,1
1637098524,2021-11-16 22:35,74.32,1007.04,1026.32,160,3.10,-1.02,-35,1
1637098826,2021-11-16 22:40,74.45,1007.02,1026.29,160,3.13,-0.97,-29,1
1637099127,2021-11-16 22:45,74.68,1006.94,1026.21,160,3.01,-1.04,-29,1
1637099429,2021-11-16 22:50,75.12,1006.81,1026.08,160,2.87,-1.10,-30,1
1637099730,2021-11-16 22:55,74.85,1006.82,1026.09,160,2.92,-1.10,-34,1
1637100031,2021-11-16 23:00,74.46,1006.81,1026.08,160,2.99,-1.10,-34,1
1637100332,2021-11-16 23:05,74.90,1006.76,1026.04,160,2.81,-1.20,-34,1
1637100633,2021-11-16 23:10,75.09,1006.65,1025.93,160,2.76,-1.21,-35,1
1637100934,2021-11-16 23:15,75.17,1006.63,1025.91,160,2.76,-1.20,-34,1
1637101235,2021-11-16 23:20,75.56,1006.61,1025.88,160,2.71,-1.17,-35,1
1637101536,2021-11-16 23:25,75.88,1006.56,1025.84,160,2.57,-1.25,-35,1
1637101837,2021-11-16 23:30,75.50,1006.57,1025.84,160,2.61,-1.28,-35,1
1637102138,2021-11-16 23:35,75.46,1006.46,1025.74,160,2.61,-1.29,-35,1
1637102438,2021-11-16 23:40,75.94,1006.44,1025.71,160,2.52,-1.29,-33,1
1637102738,2021-11-16 23:45,76.07,1006.40,1025.68,160,2.53,-1.26,-34,1
1637103038,2021-11-16 23:50,75.89,1006.40,1025.67,160,2.53,-1.29,-35,1
1637103338,2021-11-16 23:55,75.04,1006.40,1025.67,160,2.64,-1.34,-34,1