1637103639,2021-11-17 00:00,74.54,1006.33,1025.60,160,2.66,-1.41,-35,1
1637103939,2021-11-17 00:05,74.34,1006.33,1025.60,160,2.69,-1.42,-35,1
1637104239,2021-11-17 00:10,74.66,1006.25,1025.53,160,2.61,-1.43,-34,1
1637104539,2021-11-17 00:15,75.12,1006.31,1025.58,160,2.54,-1.42,-35,1
1637104839,2021-11-17 00:20,74.43,1006.27,1025.55,160,2.62,-1.47,-35,1
1637105139,2021-11-17 00:25,74.03,1006.31,1025.59,160,2.64,-1.52,-35,1
1637105440,2021-11-17 00:30,74.02,1006.21,1025.49,160,2.65,-1.51,-35,1
1637105740,2021-11-17 00:35,73.55,1006.16,1025.44,160,2.73,-1.52,-35,1
1637106040,2021-11-17 00:40,73.75,1006.20,1025.48,160,2.61,-1.60,-35,1
1637106340,2021-11-17 00:45,73.73,1006.14,1025.42,160,2.59,-1.63,-35,1
1637106640,2021-11-17 00:50,74.00,1006.08,1025.36,160,2.48,-1.68,-35,1
1637106940,2021-11-17 00:55,74.34,1006.05,1025.33,160,2.41,-1.69,-35,1
1637107240,2021-11-17 01:00,73.92,1006.00,1025.28,160,2.50,-1.68,-35,1
1637107540,2021-11-17 01:05,73.68,1005.98,1025.26,160,2.46,-1.76,-34,1
1637107841,2021-11-17 01:10,73.82,1005.92,1025.20,160,2.38,-1.81,-35,1
1637108141,2021-11-17 01:15,73.99,1005.89,1025.16,160,2.32,-1.84,-35,1
1637108443,2021-11-17 01:20,74.67,1005.87,1025.14,160,2.14,-1.89,-35,1
1637108744,2021-11-17 01:25,74.55,1005.78,1025.06,160,2.24,-1.81,-35,1
1637109045,2021-11-17 01:30,74.44,1005.75,1025.02,160,2.13,-1.94,-34,1
1637109346,2021-11-17 01:35,74.28,1005.78,1025.06,160,2.19,-1.91,-35,1
1637109647,2021-11-17 01:40,74.08,1005.73,1025.01,160,2.16,-1.98,-35,1
1637109948,2021-11-17 01:45,74.39,1005.79,1025.07,160,2.10,-1.98,-35,1
1637110249,2021-11-17 01:50,74.25,1005.77,1025.05,160,2.12,-1.98,-35,1
1637110550,2021-11-17 01:55,74.25,1005.64,1024.91,160,2.10,-2.00,-35,1
1637110852,2021-11-17 02:00,74.29,1005.60,1024.88,160,2.07,-2.02,-34,1
1637111154,2021-11-17 02:05,74.40,1005.50,1024.78,160,1.98,-2.09,-29,1
1637111455,2021-11-17 02:10,74.41,1005.55,1024.83,160,2.02,-2.05,-29,1
1637111757,2021-11-17 02:15,74.67,1005.44,1024.71,160,2.05,-1.97,-29,1
1637112059,2021-11-17 02:20,74.62,1005.46,1024.74,160,1.99,-2.04,-29,1
1637112360,2021-11-17 02:26,75.17,1005.35,1024.63,160,1.98,-1.95,-29,1
1637112662,2021-11-17 02:31,75.29,1005.25,1024.52,160,1.98,-1.93,-29,1
1637112963,2021-11-17 02:36,74.88,1005.13,1024.41,160,1.90,-2.08,-29,1
1637113265,2021-11-17 02:41,75.25,1005.12,1024.40,160,1.83,-2.08,-29,1
1637113566,2021-11-17 02:46,75.74,1005.05,1024.32,160,1.79,-2.03,-33,1
1637113867,2021-11-17 02:51,75.96,1005.04,1024.31,160,1.75,-2.03,-34,1
1637114168,2021-11-17 02:56,75.46,1005.00,1024.28,160,1.76,-2.11,-34,1
1637114469,2021-11-17 03:01,75.54,1004.98,1024.26,160,1.79,-2.07,-35,1
1637114770,2021-11-17 03:06,75.39,1005.01,1024.28,160,1.74,-2.15,-30,1
1637115071,2021-11-17 03:11,75.61,1004.97,1024.25,160,1.70,-2.15,-35,1
1637115371,2021-11-17 03:16,75.87,1004.94,1024.22,160,1.70,-2.10,-34,1
1637115672,2021-11-17 03:21,75.71,1004.92,1024.20,160,1.72,-2.11,-34,1
1637115974,2021-11-17 03:26,75.94,1004.92,1024.20,160,1.66,-2.13,-35,1
1637116275,2021-11-17 03:31,76.08,1004.95,1024.22,160,1.71,-2.05,-30,1
1637116577,2021-11-17 03:36,76.14,1004.90,1024.18,160,1.71,-2.04,-29,1
1637116879,2021-11-17 03:41,75.71,1004.86,1024.14,160,1.85,-1.98,-29,1
1637117180,2021-11-17 03:46,76.15,1004.91,1024.19,160,1.81,-1.94,-29,1
1637117482,2021-11-17 03:51,76.52,1004.77,1024.05,160,1.86,-1.83,-29,1
1637117784,2021-11-17 03:56,76.99,1004.79,1024.06,160,1.89,-1.72,-29,1
1637118085,2021-11-17 04:01,78.39,1004.77,1024.05,160,1.75,-1.61,-29,1
1637118387,2021-11-17 04:06,78.41,1004.77,1024.05,160,1.96,-1.40,-34,1
1637118688,2021-11-17 04:11,79.40,1004.72,1024.00,160,1.71,-1.47,-35,1
1637118989,2021-11-17 04:16,79.25,1004.68,1023.96,160,1.83,-1.38,-34,1
1637119289,2021-11-17 04:21,79.77,1004.70,1023.98,160,1.73,-1.39,-34,1
1637119591,2021-11-17 04:26,79.43,1004.69,1023.97,160,1.83,-1.35,-29,1
1637119893,2021-11-17 04:31,79.26,1004.62,1023.90,160,1.92,-1.29,-29,1
1637120194,2021-11-17 04:36,79.43,1004.56,1023.84,160,1.88,-1.30,-30,1
1637120496,2021-11-17 04:41,79.71,1004.50,1023.78,160,1.84,-1.29,-29,1
1637120798,2021-11-17 04:46,80.35,1004.50,1023.77,160,1.74,-1.28,-29,1
1637121099,2021-11-17 04:51,80.82,1004.56,1023.84,160,1.57,-1.37,-34,1
1637121400,2021-11-17 04:56,80.30,1004.59,1023.86,160,1.71,-1.32,-34,1
1637121701,2021-11-17 05:01,80.44,1004.59,1023.87,160,1.70,-1.30,-35,1
1637122001,2021-11-17 05:06,80.76,1004.61,1023.88,160,1.58,-1.37,-35,1
1637122302,2021-11-17 05:11,80.49,1004.53,1023.81,160,1.60,-1.39,-36,1
1637122603,2021-11-17 05:16,80.92,1004.44,1023.72,160,1.41,-1.51,-35,1
1637122905,2021-11-17 05:21,80.07,1004.47,1023.75,160,1.57,-1.49,-30,1
1637123205,2021-11-17 05:26,80.98,1004.44,1023.72,160,1.38,-1.53,-35,1
1637123506,2021-11-17 05:31,81.07,1004.47,1023.74,160,1.36,-1.53,-34,1
1637123807,2021-11-17 05:36,81.07,1004.43,1023.71,160,1.47,-1.42,-34,1
1637124108,2021-11-17 05:41,80.01,1004.38,1023.66,160,1.71,-1.37,-34,1
1637124409,2021-11-17 05:46,80.53,1004.36,1023.63,160,1.56,-1.42,-34,1
1637124710,2021-11-17 05:51,80.43,1004.33,1023.61,160,1.55,-1.45,-34,1
1637125013,2021-11-17 05:56,80.37,1004.25,1023.53,160,1.58,-1.43,-35,1
1637125314,2021-11-17 06:01,80.28,1004.26,1023.54,160,1.55,-1.48,-34,1
1637125614,2021-11-17 06:06,80.46,1004.17,1023.45,160,1.55,-1.45,-33,1
1637125914,2021-11-17 06:11,80.54,1004.15,1023.42,160,1.62,-1.37,-34,1
1637126214,2021-11-17 06:16,80.12,1004.19,1023.47,160,1.68,-1.38,-34,1
1637126515,2021-11-17 06:21,80.21,1004.28,1023.56,160,1.63,-1.41,-34,1
1637126815,2021-11-17 06:26,80.44,1004.33,1023.60,160,1.62,-1.38,-34,1
1637127115,2021-11-17 06:31,80.49,1004.26,1023.54,160,1.37,-1.62,-34,1
1637127415,2021-11-17 06:36,80.74,1004.33,1023.61,160,1.55,-1.40,-34,1
1637127715,2021-11-17 06:41,81.43,1004.33,1023.61,160,1.42,-1.41,-35,1
1637128015,2021-11-17 06:46,80.18,1004.30,1023.58,160,1.70,-1.35,-34,1
1637128315,2021-11-17 06:51,80.86,1004.37,1023.65,160,1.48,-1.45,-35,1
1637128615,2021-11-17 06:56,80.34,1004.26,1023.54,160,1.57,-1.45,-34,1
1637128916,2021-11-17 07:01,80.72,1004.32,1023.60,160,1.54,-1.41,-35,1
1637129216,2021-11-17 07:06,80.60,1004.30,1023.58,160,1.53,-1.44,-35,1
1637129516,2021-11-17 07:11,80.56,1004.38,1023.66,160,1.52,-1.46,-34,1
1637129816,2021-11-17 07:16,80.83,1004.38,1023.66,160,1.56,-1.38,-34,1
1637130116,2021-11-17 07:21,80.83,1004.51,1023.79,160,1.47,-1.46,-34,1
1637130416,2021-11-17 07:26,80.83,1004.54,1023.81,160,1.63,-1.31,-34,1
1637130716,2021-11-17 07:31,80.36,1004.42,1023.70,160,1.43,-1.58,-35,1
1637131017,2021-11-17 07:36,80.86,1004.40,1023.67,160,1.59,-1.34,-35,1
1637131317,2021-11-17 07:41,80.66,1004.42,1023.69,160,1.65,-1.32,-35,1
1637131617,2021-11-17 07:46,80.74,1004.37,1023.65,160,1.78,-1.17,-35,1
1637131917,2021-11-17 07:51,80.91,1004.33,1023.61,160,1.73,-1.20,-35,1
1637132219,2021-11-17 07:56,80.80,1004.32,1023.60,160,1.74,-1.20,-35,1
1637132520,2021-11-17 08:02,81.02,1004.35,1023.63,160,1.66,-1.25,-34,1
1637132821,2021-11-17 08:07,81.08,1004.19,1023.47,160,1.59,-1.30,-34,1
1637133729,2021-11-17 08:22,81.11,1004.28,1023.56,160,1.69,-1.20,-29,1
1637134030,2021-11-17 08:27,80.93,1004.25,1023.53,160,1.74,-1.18,-35,1
1637134330,2021-11-17 08:32,80.30,1004.23,1023.51,160,1.89,-1.14,-35,1
1637134633,2021-11-17 08:37,80.85,1004.19,1023.47,160,1.72,-1.22,-35,1
1637134934,2021-11-17 08:42,81.32,1004.13,1023.41,160,1.66,-1.20,-31,1
1637135235,2021-11-17 08:47,80.67,1004.15,1023.43,160,1.72,-1.25,-33,1
1637135538,2021-11-17 08:52,80.79,1004.17,1023.45,160,1.83,-1.12,-34,1
1637135838,2021-11-17 08:57,81.51,1004.13,1023.41,160,1.61,-1.21,-34,1
1637136139,2021-11-17 09:02,81.38,1004.11,1023.39,160,1.82,-1.03,-34,1
1637136440,2021-11-17 09:07,81.57,1004.17,1023.44,160,1.77,-1.05,-34,1
1637136741,2021-11-17 09:12,80.73,1004.27,1023.55,160,1.87,-1.09,-34,1
1637137042,2021-11-17 09:17,81.59,1004.34,1023.61,160,1.72,-1.09,-33,1
1637137342,2021-11-17 09:22,82.72,1004.19,1023.46,160,1.56,-1.06,-33,1
1637137644,2021-11-17 09:27,81.92,1004.30,1023.58,160,1.88,-0.88,-34,1
1637137946,2021-11-17 09:32,81.26,1004.36,1023.64,160,1.92,-0.95,-30,1
1637138247,2021-11-17 09:37,81.66,1004.33,1023.61,160,1.79,-1.01,-28,1
1637138549,2021-11-17 09:42,81.93,1004.26,1023.53,160,1.78,-0.98,-28,1
1637138850,2021-11-17 09:47,80.83,1004.19,1023.47,160,2.05,-0.90,-28,1
1637139152,2021-11-17 09:52,81.17,1004.19,1023.47,160,2.06,-0.83,-28,1
1637139453,2021-11-17 09:57,81.27,1004.22,1023.50,160,2.04,-0.83,-34,1
1637139754,2021-11-17 10:02,80.94,1004.15,1023.43,160,2.08,-0.85,-35,1
1637140055,2021-11-17 10:07,81.05,1004.24,1023.51,160,2.08,-0.83,-34,1
1637140356,2021-11-17 10:12,81.39,1004.20,1023.47,160,1.99,-0.86,-35,1
1637140961,2021-11-17 10:22,81.50,1004.17,1023.45,160,2.13,-0.70,-29,1
1637141262,2021-11-17 10:27,81.53,1004.08,1023.36,160,2.17,-0.66,-35,1
1637141564,2021-11-17 10:32,81.54,1004.05,1023.33,160,2.15,-0.68,-28,1
1637141866,2021-11-17 10:37,81.83,1004.03,1023.30,160,2.23,-0.55,-29,1
1637142167,2021-11-17 10:42,81.53,1004.10,1023.38,160,2.37,-0.46,-35,1
1637142468,2021-11-17 10:47,81.90,1004.16,1023.43,160,2.17,-0.60,-34,1
1637142769,2021-11-17 10:52,82.59,1004.25,1023.53,160,1.93,-0.72,-34,1
1637143070,2021-11-17 10:57,82.14,1004.19,1023.47,160,2.19,-0.54,-35,1
1637143371,2021-11-17 11:02,82.12,1004.30,1023.58,160,2.28,-0.45,-35,1
1637143672,2021-11-17 11:07,82.50,1004.23,1023.50,160,2.22,-0.45,-34,1
1637143973,2021-11-17 11:12,83.43,1004.15,1023.43,160,2.15,-0.36,-35,1
1637144274,2021-11-17 11:17,82.37,1004.15,1023.42,160,2.22,-0.47,-35,1
1637144575,2021-11-17 11:22,82.08,1004.01,1023.28,160,2.52,-0.23,-35,1
1637144876,2021-11-17 11:27,82.10,1004.02,1023.30,160,2.56,-0.18,-35,1
1637145178,2021-11-17 11:32,81.20,1003.98,1023.26,160,2.68,-0.22,-35,1
1637145480,2021-11-17 11:38,82.05,1004.01,1023.29,160,2.59,-0.16,-29,1
1637145782,2021-11-17 11:43,81.74,1004.06,1023.34,160,2.70,-0.11,-29,1
1637146083,2021-11-17 11:48,81.98,1004.05,1023.33,160,2.53,-0.23,-29,1
1637146385,2021-11-17 11:53,82.77,1003.97,1023.25,160,2.60,-0.03,-29,1
1637146686,2021-11-17 11:58,82.82,1003.93,1023.21,160,2.67,0.04,-29,1
1637146988,2021-11-17 12:03,83.05,1003.85,1023.13,160,2.70,0.11,-28,1
1637147290,2021-11-17 12:08,83.29,1003.79,1023.07,160,2.69,0.14,-29,1
1637147592,2021-11-17 12:13,83.29,1003.77,1023.05,160,2.64,0.09,-30,1
1637147893,2021-11-17 12:18,83.46,1003.77,1023.05,160,2.59,0.07,-29,1
1637148195,2021-11-17 12:23,82.77,1003.79,1023.07,160,2.81,0.17,-29,1
1637148497,2021-11-17 12:28,83.55,1003.76,1023.04,160,2.79,0.28,-29,1
1637148798,2021-11-17 12:33,83.80,1003.74,1023.01,160,2.65,0.19,-29,1
1637149100,2021-11-17 12:38,83.90,1003.74,1023.02,160,2.79,0.34,-29,1
1637149401,2021-11-17 12:43,83.11,1003.73,1023.01,160,2.93,0.35,-35,1
1637149702,2021-11-17 12:48,83.66,1003.84,1023.12,160,2.83,0.34,-35,1
1637150003,2021-11-17 12:53,83.80,1003.66,1022.94,160,2.87,0.40,-35,1
1637150303,2021-11-17 12:58,82.59,1003.59,1022.87,160,3.12,0.45,-35,1
1637150604,2021-11-17 13:03,83.63,1003.59,1022.87,160,2.89,0.39,-35,1
1637150905,2021-11-17 13:08,83.06,1003.53,1022.81,160,3.03,0.44,-35,1
1637151206,2021-11-17 13:13,83.03,1003.54,1022.81,160,3.20,0.60,-35,1
1637151507,2021-11-17 13:18,83.18,1003.55,1022.83,160,3.02,0.45,-35,1
1637151808,2021-11-17 13:23,83.07,1003.51,1022.79,160,3.17,0.58,-28,1
1637152109,2021-11-17 13:28,83.57,1003.47,1022.74,160,3.17,0.66,-35,1
1637152410,2021-11-17 13:33,83.34,1003.44,1022.71,160,3.07,0.52,-35,1
1637153618,2021-11-17 13:53,84.65,1003.50,1022.77,160,3.04,0.71,-29,1
1637153919,2021-11-17 13:58,85.51,1003.48,1022.76,160,2.80,0.61,-35,1
1637154220,2021-11-17 14:03,84.87,1003.44,1022.71,160,2.90,0.61,-35,1
1637154520,2021-11-17 14:08,84.09,1003.44,1022.72,160,2.88,0.46,-35,1
1637154820,2021-11-17 14:13,84.16,1003.39,1022.66,160,2.95,0.54,-35,1
1637155121,2021-11-17 14:18,84.11,1003.45,1022.73,160,2.97,0.55,-36,1
1637155421,2021-11-17 14:23,84.58,1003.37,1022.65,160,2.82,0.48,-34,1
1637155721,2021-11-17 14:28,84.83,1003.29,1022.57,160,2.79,0.49,-34,1
1637156021,2021-11-17 14:33,85.68,1003.38,1022.66,160,2.55,0.40,-34,1
1637156321,2021-11-17 14:38,85.45,1003.28,1022.55,160,2.69,0.50,-34,1
1637156621,2021-11-17 14:43,85.00,1003.25,1022.52,160,2.76,0.49,-35,1
1637156922,2021-11-17 14:48,84.41,1003.25,1022.53,160,2.85,0.48,-35,1
1637157222,2021-11-17 14:53,83.76,1003.25,1022.53,160,3.01,0.53,-35,1
1637157522,2021-11-17 14:58,84.00,1003.13,1022.40,160,2.99,0.55,-35,1
1637157822,2021-11-17 15:03,84.16,1003.22,1022.50,160,2.98,0.57,-36,1
1637158122,2021-11-17 15:08,84.72,1003.13,1022.41,160,2.90,0.58,-34,1
1637158422,2021-11-17 15:13,84.34,1003.07,1022.35,160,2.95,0.57,-35,1
1637158722,2021-11-17 15:18,84.27,1003.10,1022.38,160,2.93,0.54,-35,1
1637159023,2021-11-17 15:23,84.73,1003.04,1022.32,160,2.76,0.45,-35,1
1637159323,2021-11-17 15:28,85.27,1003.01,1022.28,160,2.62,0.40,-35,1
1637159623,2021-11-17 15:33,84.92,1003.00,1022.28,160,2.87,0.59,-35,1
1637159923,2021-11-17 15:38,84.36,1003.06,1022.34,160,3.04,0.66,-35,1
1637160223,2021-11-17 15:43,83.74,1003.02,1022.30,160,3.13,0.65,-35,1
1637160525,2021-11-17 15:48,83.45,1003.11,1022.39,160,3.16,0.63,-28,1
1637160826,2021-11-17 15:53,84.31,1003.11,1022.38,160,3.03,0.64,-28,1
1637161128,2021-11-17 15:58,84.27,1003.10,1022.37,160,3.00,0.61,-34,1
1637161428,2021-11-17 16:03,84.26,1003.18,1022.45,160,3.03,0.64,-35,1
1637161729,2021-11-17 16:08,83.72,1003.18,1022.46,160,3.19,0.70,-34,1
1637162030,2021-11-17 16:13,83.97,1003.19,1022.47,160,3.14,0.70,-34,1
1637162632,2021-11-17 16:23,83.43,1003.11,1022.39,160,3.41,0.87,-34,1
1637162934,2021-11-17 16:28,84.36,1003.14,1022.42,160,3.18,0.80,-34,1
1637163234,2021-11-17 16:33,84.75,1003.06,1022.34,160,3.18,0.86,-34,1
1637163534,2021-11-17 16:38,85.18,1003.04,1022.32,160,3.15,0.90,-34,1
1637163835,2021-11-17 16:43,85.39,1003.10,1022.38,160,3.14,0.93,-34,1
1637164437,2021-11-17 16:53,84.85,1002.96,1022.24,160,3.27,0.97,-34,1
1637164738,2021-11-17 16:58,85.28,1002.72,1022.00,160,3.24,1.01,-35,1
1637165039,2021-11-17 17:03,85.66,1002.87,1022.14,160,3.20,1.03,-34,1
1637165340,2021-11-17 17:09,85.06,1002.87,1022.14,160,3.37,1.10,-34,1
1637165643,2021-11-17 17:14,85.81,1002.80,1022.08,160,3.18,1.04,-29,1
1637165945,2021-11-17 17:19,85.24,1002.88,1022.15,160,3.38,1.14,-29,1
1637166246,2021-11-17 17:24,85.12,1002.89,1022.17,160,3.30,1.04,-28,1
1637166548,2021-11-17 17:29,83.86,1002.83,1022.11,160,3.51,1.04,-29,1
1637166849,2021-11-17 17:34,86.29,1002.84,1022.12,160,3.12,1.05,-28,1
1637167151,2021-11-17 17:39,85.91,1002.84,1022.12,160,3.21,1.08,-28,1
1637167453,2021-11-17 17:44,86.31,1002.96,1022.24,160,3.13,1.07,-29,1
1637167754,2021-11-17 17:49,86.02,1002.86,1022.13,160,3.10,0.99,-34,1
1637168056,2021-11-17 17:54,85.24,1002.83,1022.11,160,3.29,1.05,-30,1
1637168356,2021-11-17 17:59,84.70,1002.73,1022.00,160,3.37,1.04,-34,1
1637168657,2021-11-17 18:04,84.57,1002.73,1022.00,160,3.41,1.06,-28,1
1637168959,2021-11-17 18:09,84.34,1002.64,1021.92,160,3.50,1.11,-29,1
1637169261,2021-11-17 18:14,85.10,1002.61,1021.89,160,3.34,1.08,-28,1
1637169562,2021-11-17 18:19,84.45,1002.61,1021.89,160,3.53,1.16,-29,1
1637169864,2021-11-17 18:24,84.40,1002.59,1021.87,160,3.54,1.16,-30,1
1637170165,2021-11-17 18:29,84.16,1002.64,1021.92,160,3.56,1.14,-33,1
1637170768,2021-11-17 18:39,84.31,1002.60,1021.87,160,3.51,1.11,-34,1
1637171069,2021-11-17 18:44,84.58,1002.58,1021.85,160,3.49,1.14,-34,1
1637171370,2021-11-17 18:49,84.64,1002.51,1021.78,160,3.50,1.16,-34,1
1637171671,2021-11-17 18:54,84.25,1002.42,1021.70,160,3.61,1.20,-34,1
1637171972,2021-11-17 18:59,84.32,1002.38,1021.65,160,3.60,1.20,-35,1
1637172273,2021-11-17 19:04,84.37,1002.28,1021.55,160,3.62,1.23,-35,1
1637172574,2021-11-17 19:09,84.30,1002.35,1021.63,160,3.67,1.27,-34,1
1637172875,2021-11-17 19:14,84.13,1002.27,1021.55,160,3.70,1.27,-29,1
1637173479,2021-11-17 19:24,84.28,1002.32,1021.60,160,3.72,1.32,-29,1
1637173780,2021-11-17 19:29,84.51,1002.31,1021.59,160,3.71,1.34,-35,1
1637174080,2021-11-17 19:34,85.07,1002.30,1021.57,160,3.61,1.34,-34,1
1637174381,2021-11-17 19:39,84.66,1002.31,1021.59,160,3.73,1.39,-34,1
1637174983,2021-11-17 19:49,84.62,1002.22,1021.50,160,3.78,1.43,-28,1
1637175284,2021-11-17 19:54,83.62,1002.36,1021.63,160,4.00,1.48,-35,1
1637175586,2021-11-17 19:59,84.08,1002.38,1021.66,160,3.88,1.44,-28,1
1637175888,2021-11-17 20:04,84.19,1002.40,1021.68,160,3.86,1.44,-28,1
1637176189,2021-11-17 20:09,83.69,1002.45,1021.72,160,3.89,1.39,-28,1
1637176491,2021-11-17 20:14,84.06,1002.45,1021.73,160,3.83,1.39,-28,1
1637176793,2021-11-17 20:19,84.38,1002.43,1021.70,160,3.78,1.39,-29,1
1637177094,2021-11-17 20:24,83.51,1002.44,1021.72,160,3.91,1.37,-28,1
1637177698,2021-11-17 20:34,83.96,1002.46,1021.73,160,3.84,1.38,-32,1
1637177999,2021-11-17 20:39,83.23,1002.42,1021.70,160,3.97,1.39,-34,1
1637178299,2021-11-17 20:44,82.91,1002.45,1021.73,160,4.02,1.38,-34,1
1637178600,2021-11-17 20:50,83.10,1002.46,1021.73,160,4.00,1.39,-35,1
1637178900,2021-11-17 20:55,83.50,1002.49,1021.77,160,3.85,1.31,-34,1
1637179201,2021-11-17 21:00,83.17,1002.48,1021.76,160,3.95,1.36,-34,1
1637179502,2021-11-17 21:05,82.17,1002.48,1021.75,160,4.20,1.43,-35,1
1637179803,2021-11-17 21:10,81.54,1002.47,1021.75,160,4.22,1.35,-35,1
1637180104,2021-11-17 21:15,82.47,1002.42,1021.70,160,4.00,1.29,-35,1
1637180405,2021-11-17 21:20,83.23,1002.45,1021.72,160,3.89,1.31,-34,1
1637180706,2021-11-17 21:25,83.21,1002.54,1021.81,160,3.91,1.32,-34,1
1637181007,2021-11-17 21:30,83.37,1002.59,1021.87,160,3.80,1.24,-34,1
1637181308,2021-11-17 21:35,83.30,1002.55,1021.83,160,3.92,1.35,-35,1
1637181610,2021-11-17 21:40,83.57,1002.49,1021.77,160,3.83,1.31,-28,1
1637182213,2021-11-17 21:50,83.95,1002.40,1021.68,160,3.80,1.34,-29,1
1637182513,2021-11-17 21:55,83.81,1002.41,1021.68,160,3.81,1.33,-34,1
1637182814,2021-11-17 22:00,84.03,1002.34,1021.62,160,3.76,1.31,-34,1
1637183414,2021-11-17 22:10,84.48,1002.25,1021.53,160,3.67,1.30,-34,1
1637184014,2021-11-17 22:20,83.42,1002.24,1021.51,160,3.85,1.30,-34,1
1637184314,2021-11-17 22:25,83.37,1002.23,1021.50,160,3.85,1.29,-34,1
1637184615,2021-11-17 22:30,83.91,1002.22,1021.50,160,3.74,1.27,-34,1
1637185215,2021-11-17 22:40,83.93,1002.09,1021.37,160,3.76,1.30,-34,1
1637185515,2021-11-17 22:45,83.11,1002.16,1021.43,160,3.91,1.31,-34,1
1637185815,2021-11-17 22:50,83.77,1002.23,1021.51,160,3.79,1.30,-34,1
1637186115,2021-11-17 22:55,83.81,1002.23,1021.51,160,3.77,1.29,-34,1
1637186720,2021-11-17 23:05,83.25,1002.15,1021.42,160,3.88,1.30,-28,1
1637187022,2021-11-17 23:10,82.80,1002.07,1021.34,160,3.99,1.33,-29,1
1637187323,2021-11-17 23:15,82.77,1002.05,1021.33,160,3.98,1.32,-30,1
1637187624,2021-11-17 23:20,82.79,1002.06,1021.34,160,3.96,1.30,-34,1
1637187925,2021-11-17 23:25,82.83,1002.03,1021.31,160,3.95,1.30,-35,1
1637188227,2021-11-17 23:30,82.78,1002.01,1021.28,160,3.98,1.32,-36,1
1637188528,2021-11-17 23:35,83.39,1002.03,1021.30,160,3.80,1.25,-36,1
1637188828,2021-11-17 23:40,82.71,1002.01,1021.29,160,3.93,1.26,-35,1
1637189128,2021-11-17 23:45,83.20,1001.96,1021.24,160,3.80,1.21,-35,1
1637189428,2021-11-17 23:50,82.46,1001.93,1021.20,160,3.93,1.22,-35,1
1637189729,2021-11-17 23:55,82.69,1001.94,1021.22,160,3.88,1.21,-36,1