1637190029,2021-11-18 00:00,83.35,1001.87,1021.15,160,3.76,1.20,-33,1
1637190329,2021-11-18 00:05,82.36,1001.87,1021.15,160,3.91,1.18,-34,1
1637190629,2021-11-18 00:10,82.82,1001.83,1021.11,160,3.81,1.16,-34,1
1637190929,2021-11-18 00:15,82.82,1001.84,1021.11,160,3.87,1.22,-34,1
1637191229,2021-11-18 00:20,82.66,1001.80,1021.07,160,3.91,1.23,-35,1
1637191529,2021-11-18 00:25,82.52,1001.76,1021.03,160,3.92,1.22,-35,1
1637191830,2021-11-18 00:30,82.22,1001.61,1020.89,160,3.97,1.22,-34,1
1637192130,2021-11-18 00:35,82.02,1001.62,1020.90,160,4.02,1.23,-34,1
1637192430,2021-11-18 00:40,82.52,1001.63,1020.91,160,3.93,1.23,-35,1
1637193337,2021-11-18 00:55,81.73,1001.65,1020.92,160,4.13,1.29,-35,1
1637193638,2021-11-18 01:00,82.55,1001.58,1020.86,160,3.98,1.28,-34,1
1637193939,2021-11-18 01:05,81.13,1001.55,1020.83,160,4.31,1.36,-34,1
1637194240,2021-11-18 01:10,82.03,1001.73,1021.00,160,4.09,1.30,-34,1
1637194541,2021-11-18 01:15,82.03,1001.75,1021.03,160,4.12,1.33,-35,1
1637195144,2021-11-18 01:25,82.79,1001.80,1021.08,160,4.03,1.37,-30,1
1637195446,2021-11-18 01:30,82.69,1001.80,1021.08,160,4.06,1.38,-28,1
1637195747,2021-11-18 01:35,82.63,1001.75,1021.03,160,4.14,1.45,-28,1
1637196049,2021-11-18 01:40,82.45,1001.63,1020.91,160,4.14,1.42,-29,1
1637196351,2021-11-18 01:45,82.14,1001.57,1020.85,160,4.24,1.47,-29,1
1637196652,2021-11-18 01:50,82.60,1001.57,1020.85,160,4.17,1.48,-29,1
1637196954,2021-11-18 01:55,82.31,1001.58,1020.85,160,4.27,1.53,-29,1
1637197255,2021-11-18 02:00,82.04,1001.50,1020.77,160,4.35,1.56,-34,1
1637197556,2021-11-18 02:05,81.37,1001.56,1020.84,160,4.48,1.57,-34,1
1637197857,2021-11-18 02:10,82.46,1001.50,1020.77,160,4.28,1.56,-34,1
1637198158,2021-11-18 02:15,81.79,1001.42,1020.70,160,4.36,1.52,-34,1
1637198762,2021-11-18 02:26,82.56,1001.43,1020.71,160,4.40,1.69,-34,1
1637199364,2021-11-18 02:36,83.20,1001.36,1020.63,160,4.39,1.79,-35,1
1637199666,2021-11-18 02:41,83.42,1001.35,1020.63,160,4.39,1.83,-35,1
1637199968,2021-11-18 02:46,83.61,1001.32,1020.60,160,4.34,1.81,-29,1
1637200269,2021-11-18 02:51,83.90,1001.37,1020.65,160,4.33,1.85,-29,1
1637200571,2021-11-18 02:56,83.63,1001.32,1020.59,160,4.42,1.89,-29,1
1637200873,2021-11-18 03:01,82.83,1001.24,1020.52,160,4.58,1.92,-29,1
1637201174,2021-11-18 03:06,82.95,1001.20,1020.48,160,4.54,1.90,-29,1
1637201476,2021-11-18 03:11,83.42,1001.01,1020.29,160,4.41,1.85,-29,1
1637201777,2021-11-18 03:16,83.06,1001.00,1020.28,160,4.53,1.91,-35,1
1637202078,2021-11-18 03:21,83.31,1001.08,1020.35,160,4.50,1.92,-34,1
1637202681,2021-11-18 03:31,83.02,1001.28,1020.55,160,4.57,1.94,-34,1
1637202983,2021-11-18 03:36,82.37,1001.27,1020.55,160,4.73,1.99,-28,1
1637203586,2021-11-18 03:46,82.14,1001.34,1020.62,160,4.82,2.03,-29,1
1637203888,2021-11-18 03:51,82.80,1001.33,1020.60,160,4.65,1.98,-28,1
1637204189,2021-11-18 03:56,82.34,1001.13,1020.41,160,4.76,2.01,-29,1
1637204789,2021-11-18 04:06,83.02,1001.35,1020.63,160,4.65,2.02,-33,1
1637205089,2021-11-18 04:11,83.81,1001.24,1020.51,160,4.52,2.02,-34,1
1637205390,2021-11-18 04:16,83.48,1001.38,1020.66,160,4.64,2.08,-34,1
1637205690,2021-11-18 04:21,82.86,1001.36,1020.63,160,4.80,2.14,-34,1
1637205990,2021-11-18 04:26,82.79,1001.45,1020.72,160,4.82,2.14,-34,1
1637206290,2021-11-18 04:31,83.17,1001.45,1020.73,160,4.78,2.17,-35,1
1637206590,2021-11-18 04:36,82.65,1001.44,1020.71,160,4.91,2.21,-34,1
1637206890,2021-11-18 04:41,83.49,1001.48,1020.76,160,4.74,2.18,-34,1
1637207190,2021-11-18 04:46,83.03,1001.43,1020.70,160,4.85,2.21,-34,1
1637207491,2021-11-18 04:51,83.74,1001.42,1020.70,160,4.74,2.23,-35,1
1637207791,2021-11-18 04:56,83.47,1001.41,1020.69,160,4.85,2.29,-35,1
1637208091,2021-11-18 05:01,83.66,1001.33,1020.60,160,4.84,2.31,-34,1
1637208391,2021-11-18 05:06,83.28,1001.30,1020.58,160,4.97,2.38,-34,1
1637208691,2021-11-18 05:11,82.76,1001.39,1020.66,160,5.09,2.41,-34,1
1637208991,2021-11-18 05:16,84.01,1001.34,1020.62,160,4.91,2.44,-35,1
1637209291,2021-11-18 05:21,83.92,1001.36,1020.63,160,5.02,2.53,-35,1
1637209592,2021-11-18 05:26,84.21,1001.32,1020.59,160,4.97,2.53,-34,1
1637209892,2021-11-18 05:31,84.56,1001.35,1020.62,160,4.93,2.55,-34,1
1637210192,2021-11-18 05:36,84.28,1001.42,1020.70,160,5.00,2.57,-35,1
1637210492,2021-11-18 05:41,83.99,1001.38,1020.66,160,5.09,2.61,-35,1
1637210794,2021-11-18 05:46,84.86,1001.55,1020.82,160,4.99,2.66,-35,1
1637211095,2021-11-18 05:51,85.84,1001.53,1020.81,160,4.92,2.75,-34,1
1637211396,2021-11-18 05:56,86.24,1001.46,1020.73,160,4.88,2.78,-35,1
1637211697,2021-11-18 06:01,85.93,1001.45,1020.72,160,5.04,2.88,-35,1
1637211999,2021-11-18 06:06,86.29,1001.44,1020.72,160,5.04,2.94,-35,1
1637212300,2021-11-18 06:11,86.55,1001.25,1020.53,160,5.01,2.96,-35,1
1637212601,2021-11-18 06:16,85.64,1001.28,1020.56,160,5.21,3.00,-34,1
1637212902,2021-11-18 06:21,85.87,1001.33,1020.61,160,5.18,3.01,-34,1
1637213204,2021-11-18 06:26,86.82,1001.51,1020.79,160,4.99,2.98,-34,1
1637213506,2021-11-18 06:31,86.77,1001.55,1020.83,160,5.02,3.00,-28,1
1637213807,2021-11-18 06:36,86.67,1001.59,1020.86,160,5.03,3.00,-28,1
1637214411,2021-11-18 06:46,85.42,1001.67,1020.95,160,5.25,3.01,-28,1
1637214712,2021-11-18 06:51,85.61,1001.72,1021.00,160,5.19,2.98,-28,1
1637215014,2021-11-18 06:56,85.49,1001.73,1021.01,160,5.21,2.98,-27,1
1637215316,2021-11-18 07:01,85.25,1001.73,1021.01,160,5.23,2.96,-28,1
1637215617,2021-11-18 07:06,85.28,1001.76,1021.04,160,5.26,2.99,-28,1
1637215919,2021-11-18 07:11,85.48,1001.74,1021.02,160,5.19,2.96,-28,1
1637216220,2021-11-18 07:17,85.77,1001.95,1021.23,160,5.15,2.97,-29,1
1637216522,2021-11-18 07:22,85.25,1001.83,1021.11,160,5.28,3.01,-28,1
1637216824,2021-11-18 07:27,85.52,1001.64,1020.92,160,5.19,2.97,-29,1
1637217125,2021-11-18 07:32,84.67,1001.99,1021.27,160,5.38,3.01,-29,1
1637217426,2021-11-18 07:37,85.42,1002.00,1021.28,160,5.34,3.10,-34,1
1637217728,2021-11-18 07:42,86.08,1001.96,1021.23,160,5.27,3.14,-29,1
1637218029,2021-11-18 07:47,85.94,1002.02,1021.30,160,5.37,3.21,-35,1
1637218330,2021-11-18 07:52,87.42,1002.06,1021.34,160,5.14,3.23,-35,1
1637218631,2021-11-18 07:57,87.43,1002.05,1021.33,160,5.19,3.28,-35,1
1637218932,2021-11-18 08:02,87.02,1002.12,1021.40,160,5.20,3.22,-35,1
1637219233,2021-11-18 08:07,86.94,1002.11,1021.39,160,5.27,3.28,-34,1
1637219534,2021-11-18 08:12,87.19,1002.12,1021.40,160,5.24,3.29,-35,1
1637219836,2021-11-18 08:17,86.07,1002.01,1021.29,160,5.39,3.25,-35,1
1637220138,2021-11-18 08:22,86.20,1001.89,1021.16,160,5.39,3.27,-29,1
1637220439,2021-11-18 08:27,85.98,1002.10,1021.37,160,5.39,3.24,-29,1
1637220741,2021-11-18 08:32,85.36,1002.14,1021.41,160,5.54,3.28,-29,1
1637221042,2021-11-18 08:37,85.46,1002.13,1021.41,160,5.57,3.33,-28,1
1637221344,2021-11-18 08:42,84.81,1002.16,1021.43,160,5.72,3.37,-29,1
1637221646,2021-11-18 08:47,85.06,1002.16,1021.44,160,5.71,3.40,-29,1
1637222551,2021-11-18 09:02,82.99,1002.13,1021.41,160,6.10,3.43,-35,1
1637222852,2021-11-18 09:07,83.52,1002.12,1021.40,160,5.97,3.40,-36,1
1637223153,2021-11-18 09:12,83.24,1001.84,1021.11,160,6.02,3.40,-34,1
1637223454,2021-11-18 09:17,83.34,1002.06,1021.33,160,5.99,3.38,-34,1
1637223755,2021-11-18 09:22,83.19,1002.32,1021.59,160,5.99,3.36,-36,1
1637224056,2021-11-18 09:27,82.24,1002.35,1021.62,160,6.12,3.32,-35,1
1637224658,2021-11-18 09:37,81.19,1002.52,1021.80,160,6.13,3.15,-36,1
1637224960,2021-11-18 09:42,81.66,1002.57,1021.85,160,6.08,3.18,-35,1
1637225260,2021-11-18 09:47,82.43,1002.57,1021.85,160,6.02,3.26,-36,1
1637225561,2021-11-18 09:52,81.82,1002.58,1021.86,160,6.13,3.26,-30,1
1637225863,2021-11-18 09:57,81.77,1002.63,1021.90,160,6.16,3.28,-29,1
1637226165,2021-11-18 10:02,81.62,1002.66,1021.94,160,6.14,3.24,-29,1
1637226466,2021-11-18 10:07,81.43,1002.64,1021.92,160,6.17,3.23,-30,1
1637226767,2021-11-18 10:12,81.87,1002.72,1022.00,160,6.08,3.22,-36,1
1637227069,2021-11-18 10:17,81.47,1002.77,1022.05,160,6.12,3.19,-29,1
1637227672,2021-11-18 10:27,82.44,1002.56,1021.83,160,6.18,3.42,-35,1
1637228277,2021-11-18 10:37,81.68,1002.55,1021.83,160,6.48,3.58,-35,1
1637228578,2021-11-18 10:42,82.25,1002.54,1021.82,160,6.39,3.59,-35,1
1637228879,2021-11-18 10:47,82.18,1002.54,1021.82,160,6.29,3.48,-36,1
1637229180,2021-11-18 10:53,82.92,1002.43,1021.70,160,6.10,3.42,-36,1
1637229482,2021-11-18 10:58,82.22,1002.38,1021.66,160,6.33,3.53,-29,1
1637229784,2021-11-18 11:03,82.96,1002.41,1021.68,160,6.25,3.57,-29,1
1637230085,2021-11-18 11:08,82.06,1002.32,1021.60,160,6.48,3.65,-30,1
1637230387,2021-11-18 11:13,81.48,1002.29,1021.57,160,6.53,3.59,-30,1
1637230689,2021-11-18 11:18,82.43,1002.30,1021.57,160,6.38,3.61,-29,1
1637230990,2021-11-18 11:23,81.82,1002.28,1021.56,160,6.33,3.46,-30,1
1637231292,2021-11-18 11:28,81.51,1002.22,1021.50,160,6.51,3.58,-30,1
1637231593,2021-11-18 11:33,80.78,1002.21,1021.49,160,6.51,3.45,-29,1
1637231895,2021-11-18 11:38,80.63,1002.05,1021.33,160,6.63,3.54,-28,1
1637232197,2021-11-18 11:43,80.57,1002.10,1021.38,160,6.58,3.48,-29,1
1637232499,2021-11-18 11:48,81.21,1002.19,1021.46,160,6.57,3.59,-29,1
1637232800,2021-11-18 11:53,79.41,1002.18,1021.46,160,6.67,3.37,-29,1
1637233102,2021-11-18 11:58,80.49,1002.21,1021.49,160,6.45,3.34,-30,1
1637233404,2021-11-18 12:03,79.71,1002.21,1021.49,160,6.58,3.33,-29,1
1637233705,2021-11-18 12:08,80.13,1002.23,1021.51,160,6.49,3.32,-29,1
1637234007,2021-11-18 12:13,79.72,1002.17,1021.45,160,6.54,3.29,-32,1
1637234307,2021-11-18 12:18,79.16,1002.24,1021.52,160,6.50,3.16,-35,1
1637234607,2021-11-18 12:23,79.18,1002.27,1021.55,160,6.60,3.26,-34,1
1637234907,2021-11-18 12:28,81.11,1002.24,1021.52,160,6.37,3.37,-34,1
1637235207,2021-11-18 12:33,81.68,1002.28,1021.56,160,6.37,3.47,-34,1
1637235507,2021-11-18 12:38,80.97,1002.19,1021.47,160,6.56,3.53,-34,1
1637235807,2021-11-18 12:43,81.30,1002.15,1021.42,160,6.54,3.57,-34,1
1637236108,2021-11-18 12:48,80.49,1002.10,1021.38,160,6.67,3.56,-34,1
1637236408,2021-11-18 12:53,80.46,1001.95,1021.23,160,6.67,3.55,-35,1
1637236708,2021-11-18 12:58,79.15,1001.95,1021.22,160,6.54,3.19,-35,1
1637237008,2021-11-18 13:03,78.48,1001.88,1021.15,160,6.58,3.11,-35,1
1637237308,2021-11-18 13:08,80.20,1001.88,1021.16,160,6.44,3.28,-35,1
1637237608,2021-11-18 13:13,81.51,1001.91,1021.18,160,6.56,3.63,-36,1
1637237909,2021-11-18 13:18,80.13,1001.87,1021.15,160,6.84,3.66,-36,1
1637238209,2021-11-18 13:23,78.27,1001.79,1021.07,160,7.19,3.67,-36,1
1637238509,2021-11-18 13:28,76.38,1001.84,1021.12,160,7.02,3.15,-35,1
1637238809,2021-11-18 13:33,76.46,1001.74,1021.02,160,6.75,2.91,-36,1
1637239109,2021-11-18 13:38,77.17,1001.79,1021.07,160,6.79,3.08,-35,1
1637239410,2021-11-18 13:43,76.66,1001.75,1021.03,160,6.90,3.09,-35,1
1637239710,2021-11-18 13:48,76.96,1001.85,1021.13,160,6.77,3.02,-36,1
1637240010,2021-11-18 13:53,77.01,1001.92,1021.19,160,6.72,2.98,-35,1
1637240312,2021-11-18 13:58,76.27,1001.88,1021.16,160,6.72,2.84,-31,1
1637240614,2021-11-18 14:03,75.47,1001.81,1021.09,160,6.83,2.80,-35,1
1637240915,2021-11-18 14:08,76.21,1001.89,1021.17,160,6.79,2.90,-34,1
1637241216,2021-11-18 14:13,75.34,1001.59,1020.87,160,6.85,2.80,-34,1
1637241516,2021-11-18 14:18,75.11,1001.74,1021.02,160,6.85,2.75,-36,1
1637242118,2021-11-18 14:28,75.67,1001.74,1021.02,160,6.74,2.75,-35,1
1637242419,2021-11-18 14:33,75.45,1001.81,1021.08,160,6.58,2.56,-35,1
1637242721,2021-11-18 14:38,75.49,1001.72,1020.99,160,6.80,2.78,-30,1
1637243022,2021-11-18 14:43,74.15,1001.80,1021.08,160,6.97,2.69,-35,1
1637243322,2021-11-18 14:48,75.40,1001.82,1021.10,160,6.71,2.67,-35,1
1637243622,2021-11-18 14:53,74.75,1001.79,1021.07,160,6.70,2.54,-34,1
1637243923,2021-11-18 14:58,75.14,1001.78,1021.06,160,6.65,2.57,-34,1
1637244223,2021-11-18 15:03,75.17,1001.77,1021.05,160,6.67,2.59,-34,1
1637244523,2021-11-18 15:08,74.31,1001.73,1021.01,160,6.77,2.53,-34,1
1637244823,2021-11-18 15:13,74.24,1001.80,1021.08,160,6.74,2.48,-34,1
1637245423,2021-11-18 15:23,73.21,1001.76,1021.04,160,6.79,2.33,-35,1
1637245723,2021-11-18 15:28,73.19,1001.91,1021.19,160,6.64,2.19,-35,1
1637246024,2021-11-18 15:33,74.26,1001.94,1021.21,160,6.55,2.30,-35,1
1637246324,2021-11-18 15:38,73.28,1001.91,1021.18,160,6.68,2.24,-35,1
1637246624,2021-11-18 15:43,74.07,1001.99,1021.27,160,6.58,2.30,-35,1
1637247224,2021-11-18 15:53,73.58,1002.08,1021.36,160,6.68,2.30,-35,1
1637247524,2021-11-18 15:58,73.82,1002.10,1021.38,160,6.64,2.31,-35,1
1637247826,2021-11-18 16:03,74.00,1002.09,1021.37,160,6.57,2.27,-30,1
1637248126,2021-11-18 16:08,74.23,1002.10,1021.37,160,6.55,2.30,-35,1
1637248427,2021-11-18 16:13,73.28,1002.05,1021.32,160,6.63,2.19,-35,1
1637248728,2021-11-18 16:18,73.64,1002.21,1021.49,160,6.47,2.11,-34,1
1637249029,2021-11-18 16:23,73.57,1002.21,1021.49,160,6.50,2.12,-35,1
1637249330,2021-11-18 16:28,73.71,1002.26,1021.54,160,6.55,2.20,-35,1
1637249631,2021-11-18 16:33,73.98,1002.22,1021.49,160,6.47,2.17,-35,1
1637249932,2021-11-18 16:38,73.95,1002.15,1021.42,160,6.43,2.13,-35,1
1637250233,2021-11-18 16:43,73.97,1002.07,1021.35,160,6.39,2.09,-36,1
1637250534,2021-11-18 16:48,74.21,1002.10,1021.37,160,6.37,2.12,-35,1
1637250836,2021-11-18 16:53,74.72,1002.17,1021.45,160,6.38,2.23,-29,1
1637251138,2021-11-18 16:58,75.21,1002.18,1021.45,160,6.13,2.08,-30,1
1637251439,2021-11-18 17:03,74.87,1002.13,1021.41,160,6.38,2.25,-34,1
1637252042,2021-11-18 17:14,74.54,1002.20,1021.48,160,6.47,2.28,-35,1
1637252342,2021-11-18 17:19,75.35,1002.10,1021.38,160,6.27,2.24,-34,1
1637252643,2021-11-18 17:24,75.11,1002.12,1021.39,160,6.30,2.22,-34,1
1637252944,2021-11-18 17:29,74.83,1002.07,1021.35,160,6.41,2.28,-35,1
1637253245,2021-11-18 17:34,74.97,1002.09,1021.37,160,6.31,2.20,-35,1
1637253546,2021-11-18 17:39,74.83,1002.00,1021.28,160,6.35,2.22,-35,1
1637253847,2021-11-18 17:44,74.96,1002.05,1021.33,160,6.29,2.18,-35,1
1637254148,2021-11-18 17:49,75.48,1002.00,1021.27,160,6.23,2.22,-35,1
1637254449,2021-11-18 17:54,75.50,1002.06,1021.34,160,6.20,2.20,-35,1
1637254750,2021-11-18 17:59,75.39,1002.06,1021.34,160,6.18,2.16,-35,1
1637255050,2021-11-18 18:04,75.64,1002.05,1021.32,160,6.13,2.16,-35,1
1637255351,2021-11-18 18:09,76.06,1002.12,1021.40,160,6.00,2.11,-35,1
1637255652,2021-11-18 18:14,76.12,1002.12,1021.39,160,5.99,2.11,-35,1
1637255953,2021-11-18 18:19,75.46,1001.97,1021.24,160,6.14,2.13,-35,1
1637256254,2021-11-18 18:24,76.06,1001.99,1021.27,160,6.02,2.13,-35,1
1637256555,2021-11-18 18:29,76.69,1002.13,1021.40,160,5.75,1.98,-36,1
1637256856,2021-11-18 18:34,76.22,1002.03,1021.31,160,6.01,2.15,-35,1
1637257158,2021-11-18 18:39,76.00,1001.76,1021.04,160,6.07,2.16,-29,1
1637257460,2021-11-18 18:44,76.88,1001.94,1021.21,160,5.89,2.15,-30,1
1637257761,2021-11-18 18:49,76.79,1001.99,1021.27,160,5.92,2.16,-29,1
1637258065,2021-11-18 18:54,77.17,1001.99,1021.27,160,5.89,2.20,-35,1
1637258365,2021-11-18 18:59,77.26,1001.97,1021.25,160,5.85,2.18,-35,1
1637258667,2021-11-18 19:04,77.91,1001.91,1021.18,160,5.93,2.38,-32,1
1637258968,2021-11-18 19:09,78.95,1001.96,1021.24,160,5.98,2.61,-35,1
1637259572,2021-11-18 19:19,81.88,1001.72,1020.99,160,5.68,2.83,-30,1
1637259873,2021-11-18 19:24,82.29,1001.88,1021.16,160,5.67,2.89,-29,1
1637260175,2021-11-18 19:29,82.74,1001.76,1021.04,160,5.59,2.89,-29,1
1637260778,2021-11-18 19:39,81.58,1001.71,1020.99,160,5.78,2.88,-29,1
1637261079,2021-11-18 19:44,82.07,1001.65,1020.92,160,5.69,2.87,-34,1
1637261683,2021-11-18 19:54,80.68,1001.47,1020.74,160,5.86,2.80,-35,1
1637261984,2021-11-18 19:59,80.41,1001.35,1020.63,160,5.86,2.75,-36,1
1637262285,2021-11-18 20:04,79.74,1001.32,1020.59,160,6.06,2.83,-35,1
1637262586,2021-11-18 20:09,80.38,1001.35,1020.62,160,5.84,2.73,-35,1
1637262888,2021-11-18 20:14,80.49,1001.24,1020.52,160,5.86,2.77,-34,1
1637263190,2021-11-18 20:19,79.98,1001.21,1020.49,160,6.05,2.86,-30,1
1637264095,2021-11-18 20:34,79.56,1001.16,1020.44,160,6.19,2.92,-29,1
1637264396,2021-11-18 20:39,79.23,1001.11,1020.39,160,6.21,2.88,-29,1
1637264698,2021-11-18 20:44,79.54,1001.19,1020.47,160,6.18,2.91,-33,1
1637264998,2021-11-18 20:49,79.28,1001.06,1020.34,160,6.22,2.90,-34,1
1637265298,2021-11-18 20:54,79.56,1001.08,1020.35,160,6.14,2.87,-35,1
1637265598,2021-11-18 20:59,79.12,1000.95,1020.23,160,6.23,2.88,-35,1
1637265898,2021-11-18 21:04,78.63,1000.99,1020.27,160,6.38,2.94,-35,1
1637266200,2021-11-18 21:10,78.42,1000.93,1020.21,160,6.32,2.85,-30,1
1637266502,2021-11-18 21:15,78.40,1000.96,1020.24,160,6.35,2.87,-30,1
1637266803,2021-11-18 21:20,79.30,1000.96,1020.23,160,6.21,2.90,-29,1
1637267105,2021-11-18 21:25,78.11,1001.02,1020.30,160,6.51,2.98,-29,1
1637267407,2021-11-18 21:30,77.95,1000.81,1020.09,160,6.55,2.99,-29,1
1637267709,2021-11-18 21:35,78.03,1000.82,1020.10,160,6.52,2.97,-29,1
1637268010,2021-11-18 21:40,78.28,1000.73,1020.01,160,6.46,2.96,-32,1
1637268311,2021-11-18 21:45,79.30,1000.59,1019.86,160,6.27,2.96,-35,1
1637268612,2021-11-18 21:50,78.35,1000.54,1019.82,160,6.48,2.99,-35,1
1637268913,2021-11-18 21:55,79.21,1000.38,1019.66,160,6.35,3.02,-35,1
1637269214,2021-11-18 22:00,78.53,1000.32,1019.60,160,6.46,3.00,-35,1
1637269514,2021-11-18 22:05,78.53,1000.24,1019.52,160,6.50,3.04,-35,1
1637269814,2021-11-18 22:10,78.75,1000.11,1019.39,160,6.44,3.02,-36,1
1637270114,2021-11-18 22:15,77.92,1000.05,1019.33,160,6.66,3.09,-35,1
1637270414,2021-11-18 22:20,78.10,999.92,1019.19,160,6.64,3.10,-35,1
1637270714,2021-11-18 22:25,78.28,999.97,1019.24,160,6.63,3.12,-36,1
1637271014,2021-11-18 22:30,78.59,999.93,1019.20,160,6.54,3.09,-35,1
1637271315,2021-11-18 22:35,78.75,1000.08,1019.36,160,6.53,3.11,-35,1
1637271919,2021-11-18 22:45,78.13,999.90,1019.18,160,6.65,3.12,-29,1
1637272221,2021-11-18 22:50,77.80,999.81,1019.09,160,6.78,3.18,-29,1
1637272523,2021-11-18 22:55,78.81,999.81,1019.09,160,6.52,3.11,-30,1
1637272824,2021-11-18 23:00,78.46,999.72,1019.00,160,6.66,3.18,-35,1
1637273125,2021-11-18 23:05,78.23,999.63,1018.91,160,6.72,3.20,-34,1
1637273426,2021-11-18 23:10,78.94,999.40,1018.68,160,6.55,3.16,-35,1
1637273726,2021-11-18 23:15,78.57,999.39,1018.67,160,6.65,3.20,-35,1
1637274027,2021-11-18 23:20,78.14,999.36,1018.63,160,6.84,3.30,-29,1
1637274329,2021-11-18 23:25,78.33,999.42,1018.70,160,6.79,3.29,-29,1
1637274630,2021-11-18 23:30,78.54,999.44,1018.71,160,6.78,3.32,-34,1
1637274930,2021-11-18 23:35,78.70,999.18,1018.46,160,6.75,3.32,-35,1
1637275230,2021-11-18 23:40,79.05,998.95,1018.23,160,6.71,3.34,-34,1
1637275530,2021-11-18 23:45,78.23,998.87,1018.14,160,6.94,3.42,-35,1
1637275830,2021-11-18 23:50,79.01,998.92,1018.20,160,6.77,3.39,-35,1
1637276131,2021-11-18 23:55,79.06,998.69,1017.96,160,6.73,3.36,-35,1