1637276431,2021-11-19 00:00,79.32,998.68,1017.96,160,6.69,3.37,-35,1
1637276731,2021-11-19 00:05,79.05,998.73,1018.00,160,6.74,3.37,-35,1
1637277031,2021-11-19 00:10,79.15,998.51,1017.78,160,6.69,3.34,-35,1
1637277331,2021-11-19 00:15,79.15,998.56,1017.83,160,6.75,3.40,-36,1
1637277631,2021-11-19 00:20,79.36,998.47,1017.75,160,6.74,3.42,-35,1
1637277931,2021-11-19 00:25,78.96,998.38,1017.66,160,6.88,3.49,-35,1
1637278232,2021-11-19 00:30,78.96,998.37,1017.64,160,6.86,3.47,-34,1
1637278532,2021-11-19 00:35,79.00,998.31,1017.59,160,6.87,3.49,-35,1
1637278832,2021-11-19 00:40,79.42,998.31,1017.59,160,6.87,3.56,-35,1
1637279134,2021-11-19 00:45,79.32,998.20,1017.47,160,6.90,3.57,-31,1
1637279434,2021-11-19 00:50,79.84,997.97,1017.24,160,6.81,3.58,-36,1
1637279735,2021-11-19 00:55,80.05,997.82,1017.10,160,6.76,3.57,-36,1
1637280036,2021-11-19 01:00,80.01,997.69,1016.97,160,6.79,3.59,-36,1
1637280337,2021-11-19 01:05,79.47,997.67,1016.95,160,6.95,3.65,-37,1
1637280638,2021-11-19 01:10,79.19,997.57,1016.84,160,7.00,3.65,-36,1
1637280939,2021-11-19 01:15,78.64,997.58,1016.86,160,7.15,3.70,-36,1
1637281240,2021-11-19 01:20,79.90,997.27,1016.55,160,6.93,3.71,-36,1
1637281540,2021-11-19 01:25,79.36,997.25,1016.53,160,7.06,3.74,-36,1
1637281840,2021-11-19 01:30,79.53,997.28,1016.55,160,7.08,3.79,-36,1
1637282140,2021-11-19 01:35,79.49,997.03,1016.31,160,7.19,3.89,-36,1
1637282441,2021-11-19 01:40,82.04,996.94,1016.22,160,6.75,3.91,-36,1
1637282741,2021-11-19 01:45,82.21,996.61,1015.89,160,6.85,4.03,-36,1
1637283041,2021-11-19 01:50,82.10,996.74,1016.01,160,6.99,4.15,-36,1
1637283341,2021-11-19 01:55,83.46,996.68,1015.95,160,6.77,4.17,-37,1
1637283641,2021-11-19 02:00,83.15,996.23,1015.51,160,6.85,4.19,-36,1
1637283941,2021-11-19 02:05,83.41,996.09,1015.37,160,6.87,4.26,-36,1
1637284241,2021-11-19 02:10,84.30,996.12,1015.40,160,6.69,4.23,-36,1
1637284541,2021-11-19 02:15,83.80,996.13,1015.41,160,6.81,4.27,-34,1
1637284842,2021-11-19 02:20,83.19,996.08,1015.35,160,6.91,4.26,-34,1
1637285142,2021-11-19 02:25,83.45,996.09,1015.37,160,6.86,4.26,-33,1
1637285442,2021-11-19 02:30,83.20,996.22,1015.50,160,6.91,4.26,-33,1
1637285742,2021-11-19 02:35,83.00,996.18,1015.46,160,6.92,4.24,-35,1
1637286042,2021-11-19 02:40,83.46,996.01,1015.28,160,6.87,4.27,-34,1
1637286342,2021-11-19 02:45,83.12,995.78,1015.06,160,6.89,4.23,-35,1
1637286642,2021-11-19 02:50,83.16,995.95,1015.23,160,6.91,4.26,-34,1
1637286943,2021-11-19 02:55,82.96,995.61,1014.89,160,6.95,4.26,-35,1
1637287243,2021-11-19 03:00,82.42,995.67,1014.95,160,7.01,4.23,-35,1
1637287545,2021-11-19 03:05,82.83,995.75,1015.02,160,6.89,4.18,-35,1
1637287846,2021-11-19 03:10,82.78,995.66,1014.93,160,6.96,4.24,-34,1
1637288147,2021-11-19 03:15,84.26,995.80,1015.08,160,6.82,4.36,-34,1
1637288448,2021-11-19 03:20,85.24,995.51,1014.78,160,6.84,4.54,-35,1
1637288749,2021-11-19 03:25,85.87,995.58,1014.86,160,6.74,4.55,-35,1
1637289050,2021-11-19 03:30,86.39,995.57,1014.85,160,6.65,4.54,-34,1
1637289351,2021-11-19 03:35,86.67,995.61,1014.88,160,6.65,4.59,-34,1
1637289652,2021-11-19 03:40,86.67,995.50,1014.78,160,6.70,4.64,-34,1
1637289953,2021-11-19 03:45,87.19,995.46,1014.73,160,6.57,4.60,-34,1
1637290254,2021-11-19 03:50,86.90,995.41,1014.69,160,6.70,4.68,-34,1
1637290556,2021-11-19 03:55,87.49,995.51,1014.79,160,6.60,4.68,-32,1
1637290857,2021-11-19 04:00,87.45,995.43,1014.70,160,6.57,4.64,-34,1
1637291158,2021-11-19 04:05,87.12,995.39,1014.67,160,6.63,4.65,-29,1
1637291460,2021-11-19 04:11,87.10,995.35,1014.62,160,6.64,4.65,-28,1
1637291762,2021-11-19 04:16,86.85,995.37,1014.64,160,6.75,4.72,-28,1
1637292063,2021-11-19 04:21,87.18,995.28,1014.56,160,6.63,4.66,-28,1
1637292365,2021-11-19 04:26,87.29,995.25,1014.53,160,6.66,4.70,-28,1
1637292667,2021-11-19 04:31,86.99,995.30,1014.57,160,6.69,4.68,-28,1
1637292968,2021-11-19 04:36,87.06,995.16,1014.44,160,6.70,4.70,-28,1
1637293270,2021-11-19 04:41,86.86,995.12,1014.40,160,6.72,4.69,-28,1
1637293572,2021-11-19 04:46,87.45,995.17,1014.45,160,6.58,4.65,-29,1
1637293874,2021-11-19 04:51,87.59,995.05,1014.33,160,6.62,4.71,-28,1
1637294175,2021-11-19 04:56,87.39,994.98,1014.25,160,6.66,4.72,-29,1
1637294476,2021-11-19 05:01,87.16,994.97,1014.25,160,6.73,4.75,-34,1
1637294777,2021-11-19 05:06,87.28,994.96,1014.24,160,6.60,4.64,-34,1
1637295078,2021-11-19 05:11,86.43,995.04,1014.32,160,6.84,4.74,-34,1
1637295379,2021-11-19 05:16,87.08,995.07,1014.35,160,6.73,4.74,-34,1
1637295680,2021-11-19 05:21,86.27,994.85,1014.12,160,6.92,4.79,-35,1
1637295981,2021-11-19 05:26,87.04,994.88,1014.16,160,6.81,4.81,-34,1
1637296283,2021-11-19 05:31,87.36,994.94,1014.22,160,6.79,4.84,-35,1
1637296583,2021-11-19 05:36,86.13,995.02,1014.30,160,7.01,4.86,-35,1
1637296885,2021-11-19 05:41,87.36,995.16,1014.43,160,6.83,4.88,-35,1
1637297187,2021-11-19 05:46,87.42,995.09,1014.37,160,6.81,4.87,-27,1
1637297488,2021-11-19 05:51,88.22,995.18,1014.45,160,6.71,4.90,-28,1
1637297789,2021-11-19 05:56,87.89,995.08,1014.35,160,6.76,4.90,-35,1
1637298091,2021-11-19 06:01,87.75,995.04,1014.32,160,6.84,4.96,-28,1
1637298695,2021-11-19 06:11,86.89,994.94,1014.22,160,7.05,5.02,-34,1
1637298996,2021-11-19 06:16,87.61,995.05,1014.33,160,6.94,5.03,-33,1
1637299297,2021-11-19 06:21,87.84,995.00,1014.27,160,6.90,5.03,-34,1
1637299598,2021-11-19 06:26,88.31,995.04,1014.32,160,6.86,5.07,-34,1
1637299899,2021-11-19 06:31,87.62,995.01,1014.29,160,6.97,5.06,-34,1
1637300200,2021-11-19 06:36,87.20,995.15,1014.43,160,7.09,5.11,-34,1
1637300501,2021-11-19 06:41,87.96,994.88,1014.15,160,6.98,5.13,-35,1
1637300802,2021-11-19 06:46,87.93,994.96,1014.24,160,7.00,5.14,-35,1
1637301103,2021-11-19 06:51,87.55,995.07,1014.34,160,7.08,5.16,-34,1
1637301404,2021-11-19 06:56,87.71,995.10,1014.37,160,7.08,5.19,-34,1
1637301705,2021-11-19 07:01,87.79,995.16,1014.44,160,7.11,5.23,-35,1
1637302007,2021-11-19 07:06,87.63,995.20,1014.47,160,7.16,5.25,-35,1
1637302309,2021-11-19 07:11,87.30,994.95,1014.22,160,7.26,5.30,-29,1
1637302611,2021-11-19 07:16,87.31,995.20,1014.48,160,7.26,5.30,-28,1
1637302911,2021-11-19 07:21,88.29,995.10,1014.38,160,7.10,5.30,-34,1
1637303212,2021-11-19 07:26,87.58,995.10,1014.38,160,7.24,5.32,-34,1
1637303512,2021-11-19 07:31,88.31,995.02,1014.29,160,7.13,5.33,-34,1
1637303812,2021-11-19 07:36,88.52,994.95,1014.23,160,7.12,5.36,-36,1
1637304112,2021-11-19 07:41,87.56,994.99,1014.27,160,7.30,5.38,-35,1
1637304412,2021-11-19 07:46,87.26,994.85,1014.13,160,7.40,5.43,-35,1
1637304712,2021-11-19 07:51,87.17,995.00,1014.28,160,7.43,5.44,-35,1
1637305012,2021-11-19 07:56,87.14,995.21,1014.49,160,7.46,5.47,-35,1
1637305313,2021-11-19 08:01,87.35,995.24,1014.51,160,7.39,5.43,-35,1
1637305613,2021-11-19 08:06,87.75,995.50,1014.78,160,7.37,5.48,-35,1
1637305913,2021-11-19 08:11,87.43,995.41,1014.69,160,7.48,5.53,-35,1
1637306213,2021-11-19 08:16,88.05,995.22,1014.50,160,7.44,5.60,-35,1
1637306513,2021-11-19 08:21,89.01,995.33,1014.60,160,7.34,5.65,-35,1
1637306813,2021-11-19 08:26,88.01,995.19,1014.47,160,7.47,5.62,-35,1
1637307113,2021-11-19 08:31,89.23,995.31,1014.59,160,7.39,5.74,-35,1
1637307413,2021-11-19 08:36,88.06,995.45,1014.73,160,7.59,5.75,-36,1
1637307714,2021-11-19 08:41,88.21,995.34,1014.61,160,7.57,5.75,-35,1
1637308014,2021-11-19 08:46,88.03,995.48,1014.76,160,7.65,5.80,-35,1
1637308314,2021-11-19 08:51,88.60,995.62,1014.89,160,7.61,5.85,-35,1
1637308614,2021-11-19 08:56,87.85,995.42,1014.70,160,7.75,5.87,-35,1
1637308914,2021-11-19 09:01,88.01,995.51,1014.79,160,7.74,5.89,-35,1
1637309214,2021-11-19 09:06,87.56,995.60,1014.88,160,7.82,5.89,-35,1
1637309514,2021-11-19 09:11,88.07,995.75,1015.03,160,7.78,5.93,-35,1
1637309815,2021-11-19 09:16,88.58,995.63,1014.91,160,7.77,6.01,-35,1
1637310115,2021-11-19 09:21,87.65,995.51,1014.79,160,7.90,5.98,-35,1
1637310417,2021-11-19 09:26,87.91,995.58,1014.86,160,7.95,6.08,-30,1
1637310718,2021-11-19 09:31,87.79,995.46,1014.74,160,8.09,6.19,-35,1
1637311019,2021-11-19 09:36,87.40,995.29,1014.56,160,8.09,6.13,-35,1
1637311320,2021-11-19 09:42,87.62,995.45,1014.72,160,8.14,6.22,-35,1
1637311621,2021-11-19 09:47,87.04,995.57,1014.84,160,8.25,6.23,-36,1
1637311922,2021-11-19 09:52,87.73,995.60,1014.88,160,8.18,6.27,-36,1
1637312223,2021-11-19 09:57,87.15,995.65,1014.92,160,8.34,6.33,-35,1
1637312524,2021-11-19 10:02,87.27,995.83,1015.11,160,8.33,6.34,-36,1
1637312826,2021-11-19 10:07,86.44,995.60,1014.87,160,8.52,6.39,-35,1
1637313128,2021-11-19 10:12,87.21,995.46,1014.73,160,8.47,6.47,-29,1
1637313429,2021-11-19 10:17,86.94,995.46,1014.73,160,8.48,6.44,-29,1
1637313730,2021-11-19 10:22,86.58,995.41,1014.69,160,8.71,6.60,-35,1
1637314032,2021-11-19 10:27,87.40,995.49,1014.77,160,8.67,6.70,-29,1
1637314333,2021-11-19 10:32,87.43,995.46,1014.74,160,8.63,6.67,-36,1
1637314635,2021-11-19 10:37,87.55,995.61,1014.89,160,8.56,6.62,-36,1
1637314936,2021-11-19 10:42,88.07,995.39,1014.66,160,8.56,6.70,-36,1
1637315237,2021-11-19 10:47,88.70,995.49,1014.77,160,8.42,6.67,-36,1
1637315538,2021-11-19 10:52,88.74,995.49,1014.77,160,8.42,6.68,-36,1
1637315839,2021-11-19 10:57,88.94,995.47,1014.75,160,8.46,6.75,-34,1
1637316140,2021-11-19 11:02,89.34,995.17,1014.45,160,8.50,6.85,-35,1
1637316441,2021-11-19 11:07,88.10,995.37,1014.65,160,8.70,6.85,-35,1
1637316742,2021-11-19 11:12,88.75,995.25,1014.53,160,8.70,6.95,-35,1
1637317043,2021-11-19 11:17,89.39,995.12,1014.39,160,8.48,6.84,-35,1
1637317345,2021-11-19 11:22,88.49,995.05,1014.33,160,8.71,6.92,-29,1
1637317646,2021-11-19 11:27,88.94,995.12,1014.39,160,8.65,6.94,-35,1
1637317947,2021-11-19 11:32,88.98,995.09,1014.37,160,8.74,7.03,-29,1
1637318552,2021-11-19 11:42,88.98,995.10,1014.38,160,8.88,7.17,-29,1
1637318853,2021-11-19 11:47,87.68,995.09,1014.37,160,9.10,7.17,-33,1
1637319154,2021-11-19 11:52,87.80,995.11,1014.38,160,9.12,7.21,-35,1
1637319455,2021-11-19 11:57,87.72,995.05,1014.33,160,9.18,7.26,-35,1
1637319756,2021-11-19 12:02,87.64,995.08,1014.36,160,9.24,7.30,-35,1
1637320057,2021-11-19 12:07,87.72,995.01,1014.29,160,9.21,7.29,-35,1
1637320358,2021-11-19 12:12,87.85,995.15,1014.43,160,9.24,7.34,-34,1
1637320658,2021-11-19 12:17,86.70,994.74,1014.02,160,9.40,7.30,-36,1
1637320959,2021-11-19 12:22,87.01,995.11,1014.39,160,9.32,7.28,-35,1
1637321260,2021-11-19 12:27,87.87,995.07,1014.35,160,9.31,7.41,-36,1
1637321560,2021-11-19 12:32,88.78,995.12,1014.40,160,9.19,7.44,-35,1
1637321861,2021-11-19 12:37,89.18,995.12,1014.40,160,9.22,7.54,-35,1
1637322161,2021-11-19 12:42,90.22,995.02,1014.30,160,9.07,7.56,-36,1
1637322461,2021-11-19 12:47,90.20,994.97,1014.25,160,9.13,7.62,-35,1
1637322761,2021-11-19 12:52,90.14,994.90,1014.18,160,9.24,7.71,-36,1
1637323061,2021-11-19 12:57,90.97,994.83,1014.11,160,9.09,7.70,-35,1
1637323361,2021-11-19 13:02,90.85,994.85,1014.12,160,9.14,7.73,-35,1
1637323662,2021-11-19 13:07,90.66,994.76,1014.04,160,9.21,7.77,-36,1
1637323962,2021-11-19 13:12,90.27,994.96,1014.23,160,9.19,7.69,-35,1
1637324262,2021-11-19 13:17,90.82,994.91,1014.19,160,9.17,7.76,-36,1
1637324562,2021-11-19 13:22,90.38,994.92,1014.20,160,9.18,7.70,-35,1
1637324862,2021-11-19 13:27,91.22,994.85,1014.13,160,9.07,7.72,-35,1
1637325162,2021-11-19 13:32,90.75,994.76,1014.03,160,9.14,7.71,-36,1
1637325463,2021-11-19 13:37,90.64,994.80,1014.07,160,9.15,7.71,-36,1
1637325763,2021-11-19 13:42,91.23,994.81,1014.09,160,9.09,7.74,-36,1
1637326063,2021-11-19 13:47,90.74,994.71,1013.99,160,9.16,7.73,-37,1
1637326363,2021-11-19 13:52,90.62,994.76,1014.04,160,9.25,7.80,-36,1
1637326664,2021-11-19 13:57,90.66,994.74,1014.02,160,9.27,7.83,-35,1
1637326966,2021-11-19 14:02,90.39,994.61,1013.89,160,9.38,7.89,-31,1
1637327267,2021-11-19 14:07,90.97,994.68,1013.96,160,9.34,7.95,-35,1
1637327568,2021-11-19 14:12,90.64,994.65,1013.92,160,9.43,7.98,-36,1
1637327869,2021-11-19 14:17,90.09,994.36,1013.64,160,9.55,8.01,-35,1
1637328170,2021-11-19 14:22,90.72,994.42,1013.69,160,9.47,8.04,-35,1
1637328471,2021-11-19 14:27,90.46,994.33,1013.61,160,9.53,8.05,-35,1
1637328772,2021-11-19 14:32,90.47,994.28,1013.56,160,9.54,8.07,-36,1
1637329073,2021-11-19 14:37,89.88,994.25,1013.53,160,9.68,8.11,-35,1
1637329375,2021-11-19 14:42,89.97,994.14,1013.42,160,9.67,8.11,-36,1
1637329676,2021-11-19 14:47,90.29,994.25,1013.53,160,9.64,8.14,-30,1
1637329978,2021-11-19 14:52,89.60,994.02,1013.30,160,9.79,8.17,-29,1
1637330280,2021-11-19 14:58,89.77,994.10,1013.37,160,9.77,8.18,-29,1
1637330581,2021-11-19 15:03,89.45,994.07,1013.34,160,9.82,8.18,-29,1
1637330883,2021-11-19 15:08,89.62,994.02,1013.30,160,9.83,8.21,-28,1
1637331185,2021-11-19 15:13,89.97,993.95,1013.23,160,9.75,8.19,-29,1
1637331486,2021-11-19 15:18,89.84,994.05,1013.32,160,9.82,8.24,-29,1
1637331788,2021-11-19 15:23,89.95,994.17,1013.45,160,9.90,8.34,-29,1
1637332090,2021-11-19 15:28,90.31,994.03,1013.31,160,9.85,8.35,-29,1
1637332391,2021-11-19 15:33,89.65,994.04,1013.32,160,10.01,8.40,-36,1
1637332692,2021-11-19 15:38,90.38,994.02,1013.30,160,9.92,8.43,-35,1
1637332993,2021-11-19 15:43,90.99,994.02,1013.29,160,9.82,8.43,-36,1
1637333294,2021-11-19 15:48,91.19,993.91,1013.19,160,9.79,8.43,-36,1
1637333595,2021-11-19 15:53,91.17,993.99,1013.27,160,9.86,8.50,-35,1
1637333896,2021-11-19 15:58,91.53,993.88,1013.15,160,9.80,8.49,-36,1
1637334197,2021-11-19 16:03,91.07,993.83,1013.11,160,9.79,8.41,-35,1
1637334498,2021-11-19 16:08,90.41,993.74,1013.02,160,10.05,8.56,-35,1
1637334800,2021-11-19 16:13,90.92,993.71,1012.98,160,9.97,8.56,-36,1
1637335102,2021-11-19 16:18,90.74,993.66,1012.94,160,10.05,8.61,-30,1
1637335403,2021-11-19 16:23,91.09,993.61,1012.89,160,10.01,8.63,-30,1
1637335705,2021-11-19 16:28,90.61,993.68,1012.96,160,10.15,8.69,-30,1
1637336007,2021-11-19 16:33,91.49,993.57,1012.85,160,10.00,8.69,-30,1
1637336308,2021-11-19 16:38,92.01,993.50,1012.78,160,9.98,8.75,-31,1
1637336610,2021-11-19 16:43,91.40,993.64,1012.92,160,10.11,8.78,-30,1
1637336912,2021-11-19 16:48,91.28,993.51,1012.78,160,10.11,8.76,-30,1
1637337213,2021-11-19 16:53,92.00,993.56,1012.84,160,10.07,8.84,-29,1
1637337515,2021-11-19 16:58,91.99,993.56,1012.84,160,10.14,8.90,-29,1
1637337817,2021-11-19 17:03,91.29,993.47,1012.75,160,10.28,8.93,-30,1
1637338118,2021-11-19 17:08,91.58,993.41,1012.69,160,10.21,8.91,-29,1
1637338420,2021-11-19 17:13,91.04,993.47,1012.75,160,10.32,8.93,-29,1
1637338721,2021-11-19 17:18,91.25,993.43,1012.70,160,10.26,8.91,-35,1
1637339021,2021-11-19 17:23,91.09,993.32,1012.60,160,10.35,8.97,-36,1
1637339321,2021-11-19 17:28,91.34,993.35,1012.63,160,10.14,8.80,-36,1
1637339622,2021-11-19 17:33,91.37,993.30,1012.57,160,10.31,8.97,-36,1
1637339922,2021-11-19 17:38,91.04,993.25,1012.53,160,10.39,9.00,-36,1
1637340222,2021-11-19 17:43,91.22,993.26,1012.53,160,10.34,8.98,-36,1
1637340523,2021-11-19 17:48,90.58,993.25,1012.52,160,10.50,9.03,-36,1
1637341123,2021-11-19 17:58,91.69,993.21,1012.49,160,10.31,9.03,-36,1
1637341423,2021-11-19 18:03,90.98,993.25,1012.53,160,10.42,9.02,-36,1
1637341723,2021-11-19 18:08,90.83,993.23,1012.51,160,10.48,9.05,-36,1
1637342023,2021-11-19 18:13,91.66,993.10,1012.38,160,10.34,9.05,-35,1
1637342323,2021-11-19 18:18,91.24,993.26,1012.53,160,10.45,9.09,-36,1
1637342624,2021-11-19 18:23,91.25,993.11,1012.39,160,10.46,9.10,-34,1
1637342925,2021-11-19 18:28,91.58,993.06,1012.34,160,10.41,9.11,-36,1
1637343227,2021-11-19 18:33,90.98,992.98,1012.25,160,10.46,9.06,-32,1
1637343528,2021-11-19 18:38,90.07,992.99,1012.26,160,10.70,9.15,-35,1
1637343829,2021-11-19 18:43,90.86,993.03,1012.31,160,10.52,9.10,-35,1
1637344130,2021-11-19 18:48,89.90,993.04,1012.32,160,10.74,9.16,-36,1
1637344431,2021-11-19 18:53,89.69,992.99,1012.26,160,10.75,9.13,-36,1
1637344732,2021-11-19 18:58,89.47,992.90,1012.17,160,10.78,9.13,-36,1
1637345034,2021-11-19 19:03,89.60,992.89,1012.17,160,10.72,9.09,-35,1
1637345335,2021-11-19 19:08,90.15,992.87,1012.15,160,10.66,9.12,-36,1
1637345636,2021-11-19 19:13,89.78,992.51,1011.79,160,10.68,9.08,-35,1
1637345936,2021-11-19 19:18,89.49,992.61,1011.89,160,10.78,9.13,-35,1
1637346237,2021-11-19 19:23,89.63,992.67,1011.95,160,10.69,9.06,-35,1
1637346537,2021-11-19 19:28,89.47,992.75,1012.03,160,10.73,9.08,-36,1
1637346837,2021-11-19 19:33,88.98,992.71,1011.99,160,10.77,9.04,-35,1
1637347137,2021-11-19 19:38,89.60,992.69,1011.97,160,10.62,8.99,-35,1
1637347437,2021-11-19 19:43,88.70,992.67,1011.94,160,10.75,8.97,-36,1
1637347739,2021-11-19 19:48,88.01,992.56,1011.84,160,10.82,8.92,-28,1
1637348040,2021-11-19 19:54,88.66,992.69,1011.97,160,10.72,8.93,-28,1
1637348642,2021-11-19 20:04,87.68,992.56,1011.83,160,10.86,8.91,-35,1
1637348943,2021-11-19 20:09,87.27,992.42,1011.70,160,10.86,8.84,-35,1
1637349243,2021-11-19 20:14,87.01,992.38,1011.66,160,10.93,8.86,-34,1
1637349845,2021-11-19 20:24,86.95,992.42,1011.69,160,10.90,8.82,-37,1
1637350146,2021-11-19 20:29,86.53,992.30,1011.58,160,10.96,8.81,-37,1
1637350447,2021-11-19 20:34,86.30,992.44,1011.72,160,10.96,8.77,-37,1
1637350749,2021-11-19 20:39,85.82,992.45,1011.73,160,10.98,8.71,-36,1
1637351050,2021-11-19 20:44,85.65,992.38,1011.66,160,11.03,8.73,-37,1
1637351351,2021-11-19 20:49,86.06,992.41,1011.68,160,10.92,8.69,-37,1
1637351651,2021-11-19 20:54,85.92,992.48,1011.75,160,10.94,8.69,-37,1
1637351951,2021-11-19 20:59,85.62,992.46,1011.74,160,10.94,8.63,-37,1
1637352252,2021-11-19 21:04,84.92,992.40,1011.67,160,11.08,8.65,-37,1
1637352852,2021-11-19 21:14,85.25,992.57,1011.85,160,10.98,8.61,-36,1
1637353152,2021-11-19 21:19,85.13,992.44,1011.72,160,10.96,8.57,-35,1
1637353452,2021-11-19 21:24,84.75,992.56,1011.83,160,10.99,8.53,-36,1
1637353752,2021-11-19 21:29,84.67,992.46,1011.73,160,10.93,8.46,-35,1
1637354052,2021-11-19 21:34,84.09,992.41,1011.69,160,11.12,8.54,-36,1
1637354353,2021-11-19 21:39,85.02,992.37,1011.65,160,10.92,8.51,-35,1
1637354653,2021-11-19 21:44,84.38,992.40,1011.67,160,10.89,8.37,-35,1
1637354954,2021-11-19 21:49,84.06,992.50,1011.78,160,10.97,8.39,-36,1
1637355254,2021-11-19 21:54,83.70,992.41,1011.69,160,11.04,8.40,-36,1
1637355554,2021-11-19 21:59,83.59,992.58,1011.86,160,11.03,8.37,-36,1
1637355854,2021-11-19 22:04,82.99,992.62,1011.90,160,11.11,8.34,-36,1
1637356154,2021-11-19 22:09,83.20,992.41,1011.69,160,11.05,8.32,-36,1
1637356454,2021-11-19 22:14,83.07,992.56,1011.84,160,11.01,8.26,-35,1
1637356756,2021-11-19 22:19,83.00,992.52,1011.80,160,11.00,8.23,-35,1
1637357057,2021-11-19 22:24,82.90,992.02,1011.30,160,11.01,8.23,-35,1
1637357358,2021-11-19 22:29,83.21,992.39,1011.67,160,10.95,8.22,-35,1
1637357659,2021-11-19 22:34,82.64,992.46,1011.74,160,11.05,8.22,-35,1
1637357961,2021-11-19 22:39,83.63,992.35,1011.63,160,10.87,8.22,-35,1
1637358262,2021-11-19 22:44,83.23,992.57,1011.84,160,10.99,8.26,-35,1
1637358563,2021-11-19 22:49,84.60,992.50,1011.78,160,10.75,8.27,-36,1
1637358864,2021-11-19 22:54,84.65,992.48,1011.76,160,10.82,8.35,-35,1
1637359165,2021-11-19 22:59,84.87,992.32,1011.60,160,10.79,8.36,-35,1
1637359467,2021-11-19 23:04,85.27,992.49,1011.77,160,10.73,8.37,-29,1
1637359769,2021-11-19 23:09,85.45,992.43,1011.71,160,10.65,8.32,-29,1
1637360070,2021-11-19 23:14,85.05,992.26,1011.54,160,10.76,8.36,-35,1
1637360674,2021-11-19 23:24,84.79,992.26,1011.54,160,10.72,8.27,-28,1
1637360976,2021-11-19 23:29,84.10,992.38,1011.66,160,10.82,8.25,-28,1
1637361277,2021-11-19 23:34,83.40,992.18,1011.46,160,10.94,8.25,-35,1
1637361579,2021-11-19 23:39,82.99,992.01,1011.28,160,10.90,8.13,-35,1
1637361880,2021-11-19 23:44,82.11,991.99,1011.27,160,11.08,8.15,-36,1
1637362181,2021-11-19 23:49,81.81,991.88,1011.15,160,11.01,8.03,-35,1
1637362482,2021-11-19 23:54,81.26,991.71,1010.98,160,11.11,8.03,-35,1
1637362783,2021-11-19 23:59,81.16,991.55,1010.83,160,11.07,7.97,-36,1