1637363084,2021-11-20 00:04,81.30,991.79,1011.06,160,11.00,7.93,-35,1
1637363385,2021-11-20 00:09,80.73,991.71,1010.99,160,11.00,7.83,-35,1
1637363686,2021-11-20 00:14,80.65,991.65,1010.93,160,11.07,7.88,-36,1
1637363987,2021-11-20 00:19,79.75,991.55,1010.82,160,11.06,7.71,-35,1
1637364289,2021-11-20 00:24,80.20,991.67,1010.95,160,10.95,7.68,-36,1
1637364892,2021-11-20 00:34,79.36,991.59,1010.87,160,10.93,7.51,-28,1
1637365495,2021-11-20 00:44,78.02,991.67,1010.95,160,11.08,7.40,-29,1
1637365797,2021-11-20 00:49,77.83,991.61,1010.89,160,11.04,7.33,-29,1
1637366098,2021-11-20 00:54,77.87,991.26,1010.53,160,11.00,7.30,-28,1
1637366400,2021-11-20 01:00,77.60,991.45,1010.72,160,11.01,7.26,-29,1
1637366701,2021-11-20 01:05,77.69,991.48,1010.76,160,10.92,7.19,-29,1
1637367003,2021-11-20 01:10,77.55,991.64,1010.92,160,10.97,7.21,-29,1
1637367305,2021-11-20 01:15,76.79,991.51,1010.79,160,10.98,7.07,-29,1
1637367607,2021-11-20 01:20,76.92,991.70,1010.98,160,10.91,7.03,-28,1
1637367908,2021-11-20 01:25,76.35,991.51,1010.79,160,11.04,7.05,-29,1
1637368209,2021-11-20 01:30,76.54,991.57,1010.85,160,10.95,7.00,-33,1
1637368510,2021-11-20 01:35,76.49,991.66,1010.94,160,10.94,6.98,-35,1
1637368812,2021-11-20 01:40,76.75,991.75,1011.03,160,10.96,7.05,-35,1
1637369113,2021-11-20 01:45,76.10,991.88,1011.16,160,10.97,6.93,-36,1
1637369414,2021-11-20 01:50,75.89,991.71,1010.98,160,10.97,6.89,-35,1
1637369715,2021-11-20 01:55,75.78,991.67,1010.94,160,10.96,6.86,-36,1
1637370016,2021-11-20 02:00,75.40,991.71,1010.98,160,11.01,6.84,-36,1
1637370317,2021-11-20 02:05,74.99,991.82,1011.10,160,10.95,6.70,-36,1
1637370618,2021-11-20 02:10,75.15,991.64,1010.92,160,11.00,6.78,-35,1
1637370919,2021-11-20 02:15,75.40,991.68,1010.96,160,10.92,6.75,-35,1
1637371220,2021-11-20 02:20,76.22,991.66,1010.94,160,10.80,6.79,-29,1
1637371522,2021-11-20 02:25,74.71,991.64,1010.91,160,10.89,6.59,-29,1
1637371824,2021-11-20 02:30,74.54,991.62,1010.90,160,10.98,6.64,-29,1
1637372125,2021-11-20 02:35,74.39,991.70,1010.98,160,10.94,6.57,-30,1
1637372427,2021-11-20 02:40,74.28,991.63,1010.91,160,10.83,6.45,-28,1
1637372728,2021-11-20 02:45,74.42,991.82,1011.10,160,10.75,6.39,-33,1
1637373028,2021-11-20 02:50,72.41,991.99,1011.27,160,10.96,6.20,-35,1
1637373328,2021-11-20 02:55,73.09,991.87,1011.15,160,10.85,6.23,-35,1
1637373628,2021-11-20 03:00,72.92,991.79,1011.07,160,10.90,6.25,-36,1
1637373928,2021-11-20 03:05,71.95,991.73,1011.01,160,10.85,6.00,-35,1
1637374529,2021-11-20 03:15,72.20,991.72,1011.00,160,10.79,6.00,-36,1
1637374829,2021-11-20 03:20,71.96,991.83,1011.10,160,10.77,5.93,-35,1
1637375131,2021-11-20 03:25,72.36,991.70,1010.97,160,10.78,6.02,-30,1
1637375432,2021-11-20 03:30,71.21,991.76,1011.04,160,10.79,5.79,-28,1
1637375734,2021-11-20 03:35,70.41,991.68,1010.95,160,10.92,5.76,-29,1
1637376036,2021-11-20 03:40,69.44,991.89,1011.17,160,10.91,5.55,-29,1
1637376337,2021-11-20 03:45,69.47,991.85,1011.13,160,10.92,5.56,-29,1
1637376640,2021-11-20 03:50,69.59,991.90,1011.18,160,10.86,5.53,-29,1
1637376940,2021-11-20 03:55,69.42,991.91,1011.19,160,10.87,5.50,-36,1
1637377241,2021-11-20 04:00,69.64,991.87,1011.15,160,10.83,5.51,-36,1
1637377843,2021-11-20 04:10,68.14,991.96,1011.23,160,10.93,5.29,-36,1
1637378143,2021-11-20 04:15,68.45,991.91,1011.19,160,10.85,5.28,-36,1
1637378443,2021-11-20 04:20,68.63,992.03,1011.30,160,10.83,5.30,-36,1
1637378743,2021-11-20 04:25,68.01,992.26,1011.54,160,10.81,5.15,-35,1
1637379043,2021-11-20 04:30,68.19,992.10,1011.38,160,10.90,5.28,-36,1
1637379344,2021-11-20 04:35,67.25,992.17,1011.45,160,10.91,5.09,-36,1
1637379644,2021-11-20 04:40,67.53,992.18,1011.46,160,10.83,5.07,-35,1
1637379944,2021-11-20 04:45,67.40,992.27,1011.55,160,10.76,4.97,-36,1
1637380244,2021-11-20 04:50,67.15,992.34,1011.62,160,10.74,4.90,-36,1
1637380544,2021-11-20 04:55,66.01,992.45,1011.73,160,10.80,4.71,-36,1
1637380844,2021-11-20 05:00,65.08,992.67,1011.94,160,10.85,4.56,-36,1
1637381144,2021-11-20 05:05,64.82,992.63,1011.91,160,10.82,4.47,-36,1
1637381445,2021-11-20 05:10,65.25,992.74,1012.02,160,10.81,4.56,-36,1
1637381745,2021-11-20 05:15,64.95,992.75,1012.03,160,10.77,4.45,-35,1
1637382045,2021-11-20 05:20,65.43,992.95,1012.22,160,10.73,4.52,-36,1
1637382345,2021-11-20 05:25,65.26,992.68,1011.96,160,10.78,4.53,-36,1
1637382645,2021-11-20 05:30,65.37,992.85,1012.13,160,10.73,4.51,-36,1
1637382946,2021-11-20 05:35,64.54,992.78,1012.05,160,10.69,4.29,-37,1
1637383246,2021-11-20 05:40,65.27,992.85,1012.12,160,10.75,4.50,-36,1
1637383546,2021-11-20 05:45,65.57,992.93,1012.21,160,10.63,4.46,-36,1
1637383846,2021-11-20 05:50,65.51,992.87,1012.15,160,10.62,4.43,-36,1
1637384146,2021-11-20 05:55,65.81,993.02,1012.30,160,10.56,4.44,-36,1
1637384446,2021-11-20 06:00,65.42,993.00,1012.28,160,10.66,4.45,-36,1
1637384747,2021-11-20 06:05,65.28,993.02,1012.29,160,10.58,4.35,-36,1
1637385048,2021-11-20 06:10,65.79,993.07,1012.35,160,10.54,4.42,-35,1
1637385349,2021-11-20 06:15,65.15,993.21,1012.48,160,10.52,4.26,-36,1
1637385953,2021-11-20 06:25,65.10,993.19,1012.47,160,10.57,4.30,-35,1
1637386254,2021-11-20 06:30,64.87,993.40,1012.68,160,10.43,4.11,-36,1
1637386555,2021-11-20 06:35,64.92,993.45,1012.72,160,10.46,4.15,-36,1
1637386856,2021-11-20 06:40,65.14,993.74,1013.02,160,10.41,4.15,-35,1
1637387158,2021-11-20 06:45,64.02,993.59,1012.87,160,10.45,3.94,-30,1
1637387758,2021-11-20 06:55,65.01,993.88,1013.16,160,10.37,4.09,-35,1
1637388058,2021-11-20 07:00,64.64,993.84,1013.12,160,10.32,3.96,-36,1
1637388359,2021-11-20 07:05,64.10,994.11,1013.39,160,10.30,3.82,-35,1
1637388659,2021-11-20 07:10,64.79,994.21,1013.49,160,10.22,3.90,-35,1
1637388959,2021-11-20 07:15,64.18,994.24,1013.52,160,10.28,3.82,-36,1
1637389259,2021-11-20 07:20,64.20,994.38,1013.66,160,10.26,3.80,-36,1
1637389559,2021-11-20 07:25,65.40,994.44,1013.72,160,10.12,3.93,-36,1
1637389859,2021-11-20 07:30,65.20,994.64,1013.92,160,10.12,3.89,-36,1
1637390159,2021-11-20 07:35,64.76,994.58,1013.86,160,10.12,3.79,-36,1
1637390763,2021-11-20 07:46,65.01,994.69,1013.97,160,10.07,3.80,-34,1
1637391064,2021-11-20 07:51,64.06,994.90,1014.17,160,10.13,3.65,-35,1
1637391365,2021-11-20 07:56,64.63,994.96,1014.23,160,10.03,3.68,-36,1
1637391666,2021-11-20 08:01,65.26,995.11,1014.39,160,9.95,3.74,-35,1
1637391967,2021-11-20 08:06,66.38,995.04,1014.32,160,9.99,4.02,-36,1
1637392267,2021-11-20 08:11,67.03,995.20,1014.47,160,9.86,4.04,-36,1
1637392568,2021-11-20 08:16,66.77,995.47,1014.75,160,9.93,4.05,-35,1
1637392869,2021-11-20 08:21,66.26,995.39,1014.67,160,9.91,3.92,-35,1
1637393170,2021-11-20 08:26,66.51,995.35,1014.63,160,9.85,3.92,-36,1
1637393471,2021-11-20 08:31,66.55,995.29,1014.56,160,9.81,3.89,-36,1
1637393773,2021-11-20 08:36,66.77,995.30,1014.57,160,9.92,4.04,-31,1
1637394075,2021-11-20 08:41,67.18,995.43,1014.70,160,9.86,4.07,-30,1
1637394376,2021-11-20 08:46,66.42,995.58,1014.86,160,9.92,3.96,-29,1
1637394677,2021-11-20 08:51,65.06,995.42,1014.70,160,10.00,3.74,-35,1
1637394978,2021-11-20 08:56,65.75,995.60,1014.88,160,9.98,3.88,-36,1
1637395280,2021-11-20 09:01,63.52,995.55,1014.83,160,10.02,3.42,-32,1
1637395581,2021-11-20 09:06,63.11,995.68,1014.96,160,10.09,3.40,-35,1
1637395882,2021-11-20 09:11,62.95,995.64,1014.92,160,10.25,3.51,-36,1
1637396183,2021-11-20 09:16,63.24,995.71,1014.99,160,10.25,3.58,-35,1
1637396484,2021-11-20 09:21,63.09,995.83,1015.11,160,10.22,3.52,-35,1
1637396785,2021-11-20 09:26,62.68,995.61,1014.89,160,10.39,3.59,-36,1
1637397086,2021-11-20 09:31,63.08,995.97,1015.25,160,10.23,3.53,-35,1
1637397387,2021-11-20 09:36,62.51,995.93,1015.21,160,10.27,3.44,-30,1
1637397689,2021-11-20 09:41,62.93,996.13,1015.40,160,10.36,3.62,-36,1
1637397989,2021-11-20 09:46,61.41,996.27,1015.55,160,10.52,3.42,-36,1
1637398289,2021-11-20 09:51,62.34,996.24,1015.51,160,10.53,3.64,-35,1
1637398589,2021-11-20 09:56,61.82,996.34,1015.62,160,10.66,3.65,-35,1
1637398890,2021-11-20 10:01,61.88,996.39,1015.67,160,10.77,3.76,-35,1
1637399190,2021-11-20 10:06,61.54,996.56,1015.83,160,10.70,3.62,-36,1
1637399490,2021-11-20 10:11,61.59,996.39,1015.67,160,10.72,3.65,-35,1
1637399790,2021-11-20 10:16,60.17,996.37,1015.65,160,10.89,3.48,-36,1
1637400694,2021-11-20 10:31,60.48,996.46,1015.74,160,10.68,3.36,-35,1
1637400995,2021-11-20 10:36,60.15,996.49,1015.77,160,10.56,3.16,-36,1
1637401296,2021-11-20 10:41,59.58,996.59,1015.86,160,10.65,3.11,-35,1
1637401898,2021-11-20 10:51,58.58,996.67,1015.94,160,10.86,3.07,-36,1
1637402198,2021-11-20 10:56,58.98,996.69,1015.97,160,10.67,2.99,-36,1
1637402499,2021-11-20 11:01,58.33,996.55,1015.83,160,11.09,3.23,-36,1
1637403101,2021-11-20 11:11,57.71,996.36,1015.64,160,11.52,3.48,-36,1
1637403405,2021-11-20 11:16,55.85,996.48,1015.76,160,11.66,3.15,-36,1
1637403706,2021-11-20 11:21,57.40,996.53,1015.81,160,10.97,2.89,-29,1
1637404311,2021-11-20 11:31,56.48,996.42,1015.70,160,10.90,2.60,-30,1
1637404613,2021-11-20 11:36,56.64,996.38,1015.65,160,11.00,2.73,-30,1
1637404914,2021-11-20 11:41,57.12,996.49,1015.77,160,10.83,2.69,-30,1
1637405216,2021-11-20 11:46,55.67,996.24,1015.52,160,11.22,2.69,-30,1
1637405517,2021-11-20 11:51,55.22,996.39,1015.67,160,11.56,2.89,-31,1
1637405819,2021-11-20 11:56,54.02,996.38,1015.66,160,11.87,2.87,-30,1
1637406121,2021-11-20 12:02,54.79,996.43,1015.70,160,11.65,2.87,-29,1
1637406422,2021-11-20 12:07,56.09,996.31,1015.58,160,11.09,2.68,-35,1
1637406723,2021-11-20 12:12,55.85,996.39,1015.66,160,10.90,2.44,-36,1
1637407024,2021-11-20 12:17,55.59,996.33,1015.61,160,11.13,2.59,-36,1
1637407325,2021-11-20 12:22,55.78,996.38,1015.66,160,11.52,3.00,-36,1
1637407626,2021-11-20 12:27,55.30,996.35,1015.63,160,11.57,2.92,-36,1
1637407927,2021-11-20 12:32,54.70,996.36,1015.64,160,12.06,3.23,-37,1
1637408228,2021-11-20 12:37,54.31,996.19,1015.46,160,12.11,3.17,-37,1
1637408830,2021-11-20 12:47,52.60,996.27,1015.55,160,12.18,2.79,-35,1
1637409431,2021-11-20 12:57,53.04,996.20,1015.47,160,12.07,2.80,-37,1
1637409732,2021-11-20 13:02,53.93,996.37,1015.65,160,11.93,2.91,-37,1
1637410034,2021-11-20 13:07,54.29,996.36,1015.63,160,11.80,2.88,-36,1
1637410335,2021-11-20 13:12,54.60,996.27,1015.55,160,11.95,3.10,-30,1
1637410637,2021-11-20 13:17,55.45,996.29,1015.57,160,11.76,3.14,-30,1
1637410939,2021-11-20 13:22,54.38,996.35,1015.63,160,11.95,3.04,-30,1
1637411240,2021-11-20 13:27,54.65,996.28,1015.55,160,12.07,3.22,-30,1
1637411845,2021-11-20 13:37,54.87,995.94,1015.22,160,12.11,3.32,-30,1
1637412147,2021-11-20 13:42,55.46,995.80,1015.08,160,12.09,3.45,-30,1
1637412449,2021-11-20 13:47,55.82,995.67,1014.94,160,11.92,3.38,-35,1
1637412750,2021-11-20 13:52,56.73,995.68,1014.95,160,11.85,3.55,-30,1
1637413052,2021-11-20 13:57,57.09,995.74,1015.02,160,11.89,3.68,-31,1
1637413354,2021-11-20 14:02,58.07,995.89,1015.16,160,11.66,3.70,-30,1
1637413655,2021-11-20 14:07,58.25,995.89,1015.17,160,11.47,3.57,-30,1
1637413957,2021-11-20 14:12,58.63,996.01,1015.29,160,11.18,3.39,-31,1
1637414258,2021-11-20 14:17,57.57,995.96,1015.24,160,11.41,3.34,-35,1
1637414559,2021-11-20 14:22,58.38,995.93,1015.20,160,11.41,3.54,-36,1
1637414860,2021-11-20 14:27,58.46,996.03,1015.31,160,11.43,3.58,-36,1
1637415161,2021-11-20 14:32,58.39,996.03,1015.31,160,11.40,3.54,-36,1
1637415462,2021-11-20 14:37,58.62,995.88,1015.16,160,11.39,3.58,-36,1
1637415763,2021-11-20 14:42,58.47,995.95,1015.23,160,11.40,3.55,-36,1
1637416064,2021-11-20 14:47,59.35,995.99,1015.27,160,11.03,3.42,-36,1
1637416365,2021-11-20 14:52,58.98,995.93,1015.21,160,11.15,3.44,-36,1
1637416666,2021-11-20 14:57,59.96,995.88,1015.16,160,11.04,3.57,-36,1
1637416967,2021-11-20 15:02,60.81,995.85,1015.13,160,10.94,3.68,-36,1
1637417267,2021-11-20 15:07,61.42,995.95,1015.22,160,10.90,3.78,-36,1
1637417567,2021-11-20 15:12,62.23,995.88,1015.16,160,10.62,3.70,-36,1
1637417867,2021-11-20 15:17,62.80,996.02,1015.29,160,10.39,3.62,-36,1
1637418167,2021-11-20 15:22,63.73,996.04,1015.32,160,10.10,3.55,-35,1
1637418467,2021-11-20 15:27,64.81,996.11,1015.39,160,9.86,3.56,-36,1
1637418767,2021-11-20 15:32,65.48,996.03,1015.31,160,9.66,3.51,-36,1
1637419068,2021-11-20 15:37,65.93,996.13,1015.40,160,9.61,3.56,-35,1
1637419368,2021-11-20 15:42,66.71,996.20,1015.47,160,9.38,3.51,-36,1
1637419668,2021-11-20 15:47,67.01,996.18,1015.46,160,9.26,3.46,-35,1
1637419968,2021-11-20 15:52,67.21,996.15,1015.43,160,9.22,3.46,-35,1
1637420268,2021-11-20 15:57,67.29,996.05,1015.33,160,9.22,3.48,-36,1
1637420568,2021-11-20 16:02,67.98,996.06,1015.34,160,9.09,3.50,-36,1
1637420868,2021-11-20 16:07,68.14,996.12,1015.40,160,9.09,3.53,-35,1
1637421169,2021-11-20 16:12,68.19,996.08,1015.36,160,9.07,3.52,-36,1
1637421469,2021-11-20 16:17,68.26,996.05,1015.32,160,9.13,3.60,-35,1
1637421769,2021-11-20 16:22,67.95,995.99,1015.26,160,9.24,3.64,-36,1
1637422069,2021-11-20 16:27,69.24,995.89,1015.17,160,9.04,3.71,-35,1
1637422369,2021-11-20 16:32,68.10,995.86,1015.14,160,9.35,3.77,-35,1
1637422669,2021-11-20 16:37,68.68,995.82,1015.10,160,9.13,3.68,-35,1
1637422969,2021-11-20 16:42,69.02,995.76,1015.04,160,9.07,3.70,-35,1
1637423270,2021-11-20 16:47,68.30,995.73,1015.01,160,9.29,3.76,-35,1
1637423572,2021-11-20 16:52,68.18,995.69,1014.96,160,9.31,3.75,-32,1
1637423873,2021-11-20 16:57,68.26,995.73,1015.01,160,9.22,3.68,-34,1
1637424174,2021-11-20 17:02,68.88,995.71,1014.99,160,9.05,3.65,-32,1
1637424475,2021-11-20 17:07,68.51,995.63,1014.91,160,9.16,3.68,-36,1
1637424776,2021-11-20 17:12,68.48,995.59,1014.87,160,9.25,3.76,-35,1
1637425077,2021-11-20 17:17,68.22,995.53,1014.81,160,9.35,3.80,-36,1
1637425378,2021-11-20 17:22,68.96,995.58,1014.85,160,9.21,3.82,-35,1
1637425680,2021-11-20 17:28,68.58,995.34,1014.62,160,9.38,3.90,-36,1
1637425981,2021-11-20 17:33,69.20,995.48,1014.75,160,9.30,3.95,-30,1
1637426282,2021-11-20 17:38,68.80,995.50,1014.77,160,9.41,3.98,-30,1
1637426584,2021-11-20 17:43,69.62,995.44,1014.72,160,9.28,4.02,-29,1
1637426885,2021-11-20 17:48,69.52,995.46,1014.74,160,9.36,4.08,-29,1
1637427187,2021-11-20 17:53,70.35,995.45,1014.73,160,9.27,4.16,-29,1
1637427792,2021-11-20 18:03,70.01,995.18,1014.46,160,9.44,4.25,-30,1
1637428093,2021-11-20 18:08,70.20,995.17,1014.45,160,9.42,4.27,-36,1
1637428394,2021-11-20 18:13,69.78,995.17,1014.45,160,9.54,4.30,-34,1
1637428695,2021-11-20 18:18,69.75,995.20,1014.47,160,9.58,4.34,-35,1
1637428996,2021-11-20 18:23,69.80,995.13,1014.41,160,9.55,4.32,-35,1
1637429297,2021-11-20 18:28,70.88,995.07,1014.34,160,9.40,4.39,-35,1
1637429598,2021-11-20 18:33,70.95,995.04,1014.32,160,9.43,4.44,-35,1
1637429899,2021-11-20 18:38,71.93,995.01,1014.29,160,9.33,4.53,-33,1
1637430201,2021-11-20 18:43,72.28,994.89,1014.17,160,9.37,4.64,-35,1
1637430502,2021-11-20 18:48,72.24,994.79,1014.07,160,9.43,4.69,-30,1
1637430804,2021-11-20 18:53,72.85,994.81,1014.09,160,9.53,4.91,-30,1
1637431106,2021-11-20 18:58,74.55,994.65,1013.93,160,9.58,5.29,-29,1
1637431408,2021-11-20 19:03,75.37,994.62,1013.90,160,9.60,5.47,-35,1
1637431709,2021-11-20 19:08,76.15,994.48,1013.76,160,9.64,5.65,-35,1
1637432010,2021-11-20 19:13,77.03,994.33,1013.61,160,9.46,5.64,-34,1
1637432311,2021-11-20 19:18,76.50,994.38,1013.66,160,9.60,5.68,-35,1
1637432612,2021-11-20 19:23,76.03,994.35,1013.63,160,9.68,5.67,-36,1
1637432913,2021-11-20 19:28,75.85,994.25,1013.53,160,9.76,5.71,-36,1
1637433213,2021-11-20 19:33,75.42,993.98,1013.26,160,9.96,5.82,-35,1
1637433514,2021-11-20 19:38,75.88,994.09,1013.37,160,9.89,5.84,-36,1
1637433817,2021-11-20 19:43,75.59,994.02,1013.30,160,10.04,5.93,-36,1
1637434119,2021-11-20 19:48,76.09,994.02,1013.30,160,9.95,5.94,-29,1
1637434420,2021-11-20 19:53,77.00,994.08,1013.36,160,9.80,5.97,-29,1
1637434722,2021-11-20 19:58,77.17,994.00,1013.28,160,9.86,6.06,-28,1
1637435024,2021-11-20 20:03,76.87,993.96,1013.24,160,10.01,6.15,-30,1
1637435325,2021-11-20 20:08,77.48,993.90,1013.18,160,9.95,6.20,-35,1
1637435626,2021-11-20 20:13,77.93,993.93,1013.21,160,9.89,6.23,-35,1
1637435927,2021-11-20 20:18,78.53,993.88,1013.16,160,9.82,6.27,-35,1
1637436228,2021-11-20 20:23,77.47,993.93,1013.21,160,10.12,6.37,-36,1
1637436529,2021-11-20 20:28,78.24,993.93,1013.21,160,9.95,6.35,-35,1
1637436830,2021-11-20 20:33,78.81,993.84,1013.12,160,9.86,6.36,-35,1
1637437131,2021-11-20 20:38,78.74,994.00,1013.28,160,9.96,6.45,-32,1
1637437431,2021-11-20 20:43,80.06,993.82,1013.09,160,9.95,6.68,-35,1
1637437733,2021-11-20 20:48,81.36,993.81,1013.08,160,9.83,6.80,-36,1
1637438035,2021-11-20 20:53,81.36,993.61,1012.89,160,9.85,6.82,-30,1
1637438337,2021-11-20 20:58,81.03,993.59,1012.86,160,9.91,6.82,-29,1
1637438638,2021-11-20 21:03,81.50,993.44,1012.72,160,9.86,6.85,-35,1
1637438939,2021-11-20 21:08,82.16,993.59,1012.87,160,9.79,6.90,-29,1
1637439241,2021-11-20 21:14,82.63,993.72,1013.00,160,9.65,6.85,-29,1
1637439543,2021-11-20 21:19,82.86,993.62,1012.90,160,9.68,6.92,-29,1
1637439844,2021-11-20 21:24,82.31,993.62,1012.89,160,9.72,6.86,-35,1
1637440145,2021-11-20 21:29,82.48,993.50,1012.78,160,9.71,6.88,-29,1
1637440447,2021-11-20 21:34,82.66,993.40,1012.68,160,9.72,6.92,-28,1
1637440749,2021-11-20 21:39,82.97,993.28,1012.56,160,9.62,6.88,-28,1
1637441050,2021-11-20 21:44,81.38,993.34,1012.62,160,9.77,6.74,-28,1
1637441352,2021-11-20 21:49,80.77,993.24,1012.51,160,9.74,6.60,-28,1
1637441653,2021-11-20 21:54,80.32,993.08,1012.36,160,9.75,6.53,-39,1
1637441955,2021-11-20 21:59,79.16,993.15,1012.42,160,9.81,6.38,-29,1
1637442256,2021-11-20 22:04,78.21,993.17,1012.45,160,9.75,6.15,-34,1
1637442557,2021-11-20 22:09,78.36,993.15,1012.43,160,9.63,6.06,-35,1
1637442858,2021-11-20 22:14,78.00,993.12,1012.39,160,9.71,6.07,-35,1
1637443159,2021-11-20 22:19,78.54,993.16,1012.44,160,9.57,6.03,-35,1
1637443460,2021-11-20 22:24,78.78,993.06,1012.34,160,9.54,6.05,-35,1
1637443761,2021-11-20 22:29,78.86,993.07,1012.35,160,9.62,6.14,-35,1
1637444063,2021-11-20 22:34,79.33,993.10,1012.37,160,9.55,6.16,-36,1
1637444364,2021-11-20 22:39,79.42,993.05,1012.33,160,9.59,6.21,-35,1
1637444665,2021-11-20 22:44,79.27,993.06,1012.34,160,9.62,6.21,-36,1
1637444966,2021-11-20 22:49,79.38,992.95,1012.23,160,9.61,6.22,-35,1
1637445267,2021-11-20 22:54,79.14,992.98,1012.26,160,9.58,6.15,-32,1
1637445569,2021-11-20 22:59,79.08,992.99,1012.27,160,9.70,6.26,-29,1
1637445871,2021-11-20 23:04,79.17,992.92,1012.20,160,9.78,6.35,-29,1
1637446172,2021-11-20 23:09,79.16,992.89,1012.16,160,9.83,6.40,-29,1
1637446473,2021-11-20 23:14,78.77,992.57,1011.85,160,9.95,6.44,-36,1
1637446775,2021-11-20 23:19,80.31,992.66,1011.93,160,9.63,6.41,-29,1
1637447376,2021-11-20 23:29,80.34,992.62,1011.90,160,9.62,6.41,-34,1
1637447677,2021-11-20 23:34,80.92,992.50,1011.77,160,9.49,6.39,-34,1
1637447978,2021-11-20 23:39,80.34,992.42,1011.69,160,9.55,6.34,-32,1
1637448279,2021-11-20 23:44,80.29,992.39,1011.66,160,9.64,6.42,-34,1
1637448580,2021-11-20 23:49,80.04,992.40,1011.68,160,9.64,6.37,-35,1
1637448881,2021-11-20 23:54,80.18,992.37,1011.65,160,9.62,6.38,-35,1
1637449182,2021-11-20 23:59,79.87,992.25,1011.53,160,9.67,6.37,-35,1