1637449483,2021-11-21 00:04,80.18,992.26,1011.53,160,9.54,6.30,-35,1
1637449784,2021-11-21 00:09,79.92,992.23,1011.51,160,9.58,6.29,-35,1
1637450085,2021-11-21 00:14,79.94,992.20,1011.48,160,9.57,6.29,-35,1
1637450386,2021-11-21 00:19,79.26,992.16,1011.43,160,9.68,6.27,-35,1
1637450687,2021-11-21 00:24,78.85,992.02,1011.30,160,9.76,6.27,-35,1
1637450988,2021-11-21 00:29,79.21,991.95,1011.23,160,9.67,6.25,-36,1
1637451289,2021-11-21 00:34,78.94,991.91,1011.18,160,9.67,6.20,-35,1
1637451589,2021-11-21 00:39,79.29,991.87,1011.15,160,9.55,6.15,-34,1
1637451889,2021-11-21 00:44,80.20,991.95,1011.23,160,9.34,6.11,-35,1
1637452190,2021-11-21 00:49,79.09,991.80,1011.08,160,9.54,6.10,-34,1
1637452490,2021-11-21 00:54,79.67,991.64,1010.92,160,9.42,6.09,-35,1
1637452790,2021-11-21 00:59,79.28,991.69,1010.97,160,9.56,6.16,-35,1
1637453090,2021-11-21 01:04,78.73,991.72,1010.99,160,9.62,6.12,-35,1
1637453390,2021-11-21 01:09,78.35,991.69,1010.97,160,9.69,6.11,-35,1
1637453690,2021-11-21 01:14,78.64,991.67,1010.95,160,9.62,6.10,-35,1
1637453990,2021-11-21 01:19,79.24,991.69,1010.96,160,9.42,6.01,-35,1
1637454291,2021-11-21 01:24,78.46,991.59,1010.87,160,9.51,5.96,-35,1
1637454591,2021-11-21 01:29,78.83,991.56,1010.84,160,9.49,6.01,-34,1
1637454891,2021-11-21 01:34,78.23,991.51,1010.78,160,9.55,5.96,-35,1
1637455191,2021-11-21 01:39,78.50,991.48,1010.75,160,9.50,5.96,-35,1
1637455491,2021-11-21 01:44,78.87,991.54,1010.82,160,9.37,5.90,-35,1
1637455791,2021-11-21 01:49,77.82,991.50,1010.78,160,9.57,5.90,-36,1
1637456091,2021-11-21 01:54,78.50,991.46,1010.74,160,9.40,5.86,-36,1
1637456695,2021-11-21 02:04,78.44,991.57,1010.85,160,9.36,5.81,-35,1
1637456996,2021-11-21 02:09,78.18,991.58,1010.86,160,9.45,5.85,-35,1
1637457296,2021-11-21 02:14,78.80,991.53,1010.81,160,9.21,5.73,-36,1
1637457597,2021-11-21 02:19,78.31,991.45,1010.73,160,9.26,5.69,-35,1
1637457899,2021-11-21 02:24,78.48,991.41,1010.69,160,9.28,5.74,-35,1
1637458200,2021-11-21 02:30,78.63,991.33,1010.61,160,9.24,5.73,-36,1
1637458500,2021-11-21 02:35,78.22,991.30,1010.58,160,9.22,5.63,-35,1
1637458801,2021-11-21 02:40,78.42,991.33,1010.61,160,9.24,5.69,-35,1
1637459103,2021-11-21 02:45,78.96,991.18,1010.46,160,9.09,5.64,-29,1
1637459405,2021-11-21 02:50,78.70,991.13,1010.41,160,9.19,5.69,-31,1
1637459705,2021-11-21 02:55,78.51,991.09,1010.36,160,9.20,5.67,-35,1
1637460005,2021-11-21 03:00,78.28,991.06,1010.34,160,9.27,5.69,-35,1
1637460305,2021-11-21 03:05,77.96,990.89,1010.17,160,9.33,5.69,-35,1
1637460605,2021-11-21 03:10,78.16,990.96,1010.23,160,9.26,5.66,-33,1
1637460905,2021-11-21 03:15,78.35,990.79,1010.07,160,9.15,5.59,-34,1
1637461210,2021-11-21 03:20,78.17,990.76,1010.04,160,9.27,5.67,-34,1
1637461510,2021-11-21 03:25,76.71,990.72,1010.00,160,9.46,5.58,-34,1
1637461812,2021-11-21 03:30,76.92,990.67,1009.95,160,9.37,5.54,-35,1
1637462113,2021-11-21 03:35,76.21,990.73,1010.01,160,9.54,5.57,-35,1
1637462414,2021-11-21 03:40,77.54,990.60,1009.88,160,9.18,5.47,-36,1
1637462715,2021-11-21 03:45,77.54,990.59,1009.87,160,9.13,5.42,-36,1
1637463016,2021-11-21 03:50,77.08,990.50,1009.77,160,9.24,5.44,-35,1
1637463317,2021-11-21 03:55,77.68,990.49,1009.76,160,9.07,5.39,-36,1
1637463618,2021-11-21 04:00,76.28,990.36,1009.64,160,9.35,5.40,-35,1
1637463919,2021-11-21 04:05,77.04,990.37,1009.64,160,9.20,5.39,-36,1
1637464220,2021-11-21 04:10,77.33,990.21,1009.48,160,9.03,5.28,-35,1
1637464521,2021-11-21 04:15,77.28,990.19,1009.47,160,9.03,5.27,-35,1
1637464822,2021-11-21 04:20,76.61,990.09,1009.37,160,9.19,5.30,-35,1
1637465123,2021-11-21 04:25,77.43,990.07,1009.35,160,8.92,5.20,-35,1
1637465425,2021-11-21 04:30,77.04,990.03,1009.30,160,9.01,5.21,-32,1
1637465726,2021-11-21 04:35,76.83,989.97,1009.24,160,9.00,5.16,-29,1
1637466028,2021-11-21 04:40,76.34,989.89,1009.17,160,9.16,5.22,-29,1
1637466330,2021-11-21 04:45,76.06,989.92,1009.19,160,9.13,5.14,-29,1
1637466631,2021-11-21 04:50,76.44,989.91,1009.19,160,9.02,5.11,-30,1
1637466933,2021-11-21 04:55,76.55,989.87,1009.15,160,8.99,5.10,-29,1
1637467234,2021-11-21 05:00,75.21,989.75,1009.03,160,9.28,5.13,-29,1
1637467836,2021-11-21 05:10,75.64,989.79,1009.07,160,9.08,5.01,-35,1
1637468137,2021-11-21 05:15,75.26,989.73,1009.01,160,9.10,4.96,-36,1
1637468439,2021-11-21 05:20,75.52,989.66,1008.94,160,9.02,4.93,-30,1
1637468740,2021-11-21 05:25,75.06,989.60,1008.88,160,9.04,4.86,-29,1
1637469041,2021-11-21 05:30,75.01,989.69,1008.96,160,8.98,4.80,-35,1
1637469342,2021-11-21 05:35,74.85,989.65,1008.93,160,8.99,4.78,-35,1
1637469643,2021-11-21 05:40,74.23,989.51,1008.79,160,9.05,4.72,-36,1
1637469945,2021-11-21 05:45,74.82,989.43,1008.71,160,8.94,4.72,-36,1
1637470246,2021-11-21 05:50,74.11,989.38,1008.66,160,9.07,4.71,-36,1
1637470547,2021-11-21 05:55,74.30,989.41,1008.68,160,9.04,4.72,-36,1
1637470847,2021-11-21 06:00,73.95,989.44,1008.72,160,9.04,4.65,-36,1
1637471148,2021-11-21 06:05,74.19,989.44,1008.72,160,8.97,4.63,-36,1
1637471450,2021-11-21 06:10,73.89,989.38,1008.65,160,9.04,4.64,-36,1
1637471752,2021-11-21 06:15,73.73,989.30,1008.57,160,9.02,4.59,-30,1
1637472053,2021-11-21 06:20,74.26,989.36,1008.64,160,8.84,4.52,-30,1
1637472355,2021-11-21 06:25,74.70,989.46,1008.73,160,8.74,4.50,-30,1
1637472657,2021-11-21 06:30,74.87,989.54,1008.82,160,8.76,4.56,-30,1
1637472958,2021-11-21 06:35,75.66,989.43,1008.71,160,8.61,4.56,-30,1
1637473260,2021-11-21 06:41,75.90,989.38,1008.66,160,8.57,4.57,-30,1
1637473562,2021-11-21 06:46,74.73,989.36,1008.64,160,8.95,4.71,-37,1
1637473863,2021-11-21 06:51,75.04,989.28,1008.56,160,8.84,4.67,-30,1
1637474165,2021-11-21 06:56,76.08,989.27,1008.54,160,8.55,4.58,-31,1
1637474466,2021-11-21 07:01,76.05,989.27,1008.55,160,8.51,4.54,-36,1
1637474767,2021-11-21 07:06,76.82,989.28,1008.55,160,8.51,4.68,-34,1
1637475069,2021-11-21 07:11,77.12,989.19,1008.47,160,8.59,4.82,-30,1
1637475369,2021-11-21 07:16,77.76,989.23,1008.51,160,8.44,4.79,-35,1
1637475672,2021-11-21 07:21,77.21,989.24,1008.52,160,8.49,4.74,-36,1
1637475973,2021-11-21 07:26,77.98,989.28,1008.55,160,8.34,4.73,-35,1
1637476274,2021-11-21 07:31,78.58,989.29,1008.57,160,8.33,4.83,-32,1
1637476575,2021-11-21 07:36,78.50,989.28,1008.55,160,8.36,4.85,-35,1
1637476875,2021-11-21 07:41,79.08,989.37,1008.64,160,8.14,4.74,-35,1
1637477176,2021-11-21 07:46,78.87,989.20,1008.48,160,8.25,4.81,-35,1
1637477476,2021-11-21 07:51,77.95,989.14,1008.42,160,8.29,4.68,-35,1
1637477776,2021-11-21 07:56,77.37,989.11,1008.38,160,8.40,4.68,-33,1
1637478076,2021-11-21 08:01,76.85,989.21,1008.49,160,8.43,4.61,-34,1
1637478376,2021-11-21 08:06,76.74,989.09,1008.36,160,8.37,4.53,-35,1
1637478676,2021-11-21 08:11,75.91,989.15,1008.43,160,8.46,4.46,-35,1
1637478976,2021-11-21 08:16,75.31,989.08,1008.36,160,8.53,4.42,-35,1
1637479277,2021-11-21 08:21,74.91,989.14,1008.42,160,8.52,4.33,-35,1
1637479577,2021-11-21 08:26,74.01,989.01,1008.28,160,8.65,4.29,-35,1
1637479877,2021-11-21 08:31,73.96,989.04,1008.31,160,8.66,4.29,-35,1
1637480177,2021-11-21 08:36,74.10,989.01,1008.29,160,8.60,4.26,-35,1
1637480477,2021-11-21 08:41,74.24,988.97,1008.25,160,8.52,4.20,-34,1
1637480777,2021-11-21 08:46,73.25,988.88,1008.16,160,8.79,4.27,-35,1
1637481077,2021-11-21 08:51,73.97,988.84,1008.12,160,8.58,4.21,-35,1
1637481378,2021-11-21 08:56,73.57,988.95,1008.23,160,8.58,4.13,-35,1
1637481679,2021-11-21 09:01,73.35,988.84,1008.12,160,8.53,4.04,-34,1
1637481981,2021-11-21 09:06,73.31,988.99,1008.26,160,8.64,4.14,-29,1
1637482282,2021-11-21 09:11,73.20,988.99,1008.27,160,8.63,4.11,-35,1
1637482583,2021-11-21 09:16,73.79,989.01,1008.29,160,8.51,4.11,-35,1
1637482884,2021-11-21 09:21,72.57,989.01,1008.29,160,8.77,4.12,-35,1
1637483185,2021-11-21 09:26,71.84,989.08,1008.36,160,8.82,4.03,-34,1
1637483486,2021-11-21 09:31,72.95,989.11,1008.39,160,8.66,4.09,-35,1
1637483787,2021-11-21 09:36,71.84,988.96,1008.24,160,8.88,4.08,-33,1
1637484088,2021-11-21 09:41,71.79,989.05,1008.33,160,8.89,4.08,-35,1
1637484389,2021-11-21 09:46,71.81,988.95,1008.23,160,8.83,4.03,-35,1
1637484691,2021-11-21 09:51,71.39,988.97,1008.25,160,8.81,3.93,-29,1
1637484993,2021-11-21 09:56,72.42,988.85,1008.12,160,8.65,3.98,-28,1
1637485294,2021-11-21 10:01,71.66,988.90,1008.18,160,8.86,4.03,-29,1
1637485596,2021-11-21 10:06,71.21,988.78,1008.06,160,8.95,4.03,-29,1
1637485897,2021-11-21 10:11,71.25,988.89,1008.16,160,8.90,3.99,-29,1
1637486502,2021-11-21 10:21,70.88,988.83,1008.11,160,8.93,3.94,-30,1
1637486804,2021-11-21 10:26,70.30,988.76,1008.04,160,9.06,3.95,-30,1
1637487105,2021-11-21 10:31,70.50,988.72,1007.99,160,8.95,3.88,-29,1
1637487407,2021-11-21 10:36,70.38,988.61,1007.89,160,9.13,4.03,-33,1
1637488011,2021-11-21 10:46,70.44,988.52,1007.80,160,9.15,4.06,-35,1
1637488312,2021-11-21 10:51,70.78,988.53,1007.80,160,9.04,4.03,-34,1
1637488613,2021-11-21 10:56,70.81,988.51,1007.79,160,9.00,3.99,-35,1
1637488914,2021-11-21 11:01,71.35,988.17,1007.45,160,8.87,3.98,-35,1
1637489215,2021-11-21 11:06,70.91,988.46,1007.74,160,8.91,3.93,-35,1
1637489516,2021-11-21 11:11,71.11,988.34,1007.61,160,8.97,4.03,-35,1
1637489817,2021-11-21 11:16,69.61,988.45,1007.73,160,9.22,3.96,-35,1
1637490118,2021-11-21 11:21,70.58,988.37,1007.65,160,9.12,4.06,-36,1
1637490419,2021-11-21 11:26,70.60,988.42,1007.70,160,9.15,4.10,-35,1
1637490720,2021-11-21 11:32,70.89,988.45,1007.73,160,9.02,4.03,-35,1
1637491021,2021-11-21 11:37,71.55,988.36,1007.64,160,8.96,4.10,-36,1
1637491322,2021-11-21 11:42,71.35,988.41,1007.69,160,8.95,4.05,-36,1
1637491623,2021-11-21 11:47,71.12,988.28,1007.55,160,8.98,4.04,-36,1
1637491924,2021-11-21 11:52,71.07,988.40,1007.68,160,8.93,3.98,-35,1
1637492226,2021-11-21 11:57,72.11,988.32,1007.60,160,8.68,3.94,-32,1
1637492526,2021-11-21 12:02,72.37,988.26,1007.53,160,8.79,4.10,-35,1
1637492828,2021-11-21 12:07,71.44,988.21,1007.49,160,9.07,4.19,-30,1
1637493129,2021-11-21 12:12,71.72,988.18,1007.46,160,8.87,4.05,-29,1
1637493431,2021-11-21 12:17,71.08,988.07,1007.35,160,9.15,4.19,-28,1
1637493733,2021-11-21 12:22,71.63,988.16,1007.44,160,8.87,4.03,-29,1
1637494034,2021-11-21 12:27,71.91,988.05,1007.32,160,8.92,4.14,-29,1
1637494336,2021-11-21 12:32,72.14,988.01,1007.29,160,8.86,4.12,-29,1
1637494637,2021-11-21 12:37,72.48,988.06,1007.33,160,8.81,4.14,-28,1
1637494939,2021-11-21 12:42,71.80,987.96,1007.24,160,8.99,4.18,-29,1
1637495241,2021-11-21 12:47,72.31,988.07,1007.35,160,8.92,4.22,-29,1
1637495543,2021-11-21 12:52,71.90,988.05,1007.33,160,8.99,4.20,-29,1
1637495844,2021-11-21 12:57,71.55,988.10,1007.38,160,8.96,4.10,-29,1
1637496145,2021-11-21 13:02,71.44,988.07,1007.34,160,9.03,4.15,-35,1
1637496446,2021-11-21 13:07,71.36,988.09,1007.37,160,9.11,4.21,-35,1
1637496747,2021-11-21 13:12,71.84,988.09,1007.37,160,8.89,4.09,-35,1
1637497048,2021-11-21 13:17,72.04,988.12,1007.40,160,8.99,4.23,-35,1
1637497349,2021-11-21 13:22,71.03,988.18,1007.45,160,9.11,4.14,-36,1
1637497650,2021-11-21 13:27,71.62,988.25,1007.53,160,8.97,4.13,-35,1
1637497951,2021-11-21 13:32,72.18,988.21,1007.49,160,8.84,4.11,-35,1
1637498252,2021-11-21 13:37,71.99,988.18,1007.46,160,8.86,4.09,-35,1
1637498553,2021-11-21 13:42,72.26,988.09,1007.37,160,8.71,4.00,-35,1
1637498853,2021-11-21 13:47,71.16,988.25,1007.52,160,9.00,4.06,-35,1
1637499153,2021-11-21 13:52,71.52,988.12,1007.39,160,8.95,4.09,-35,1
1637499454,2021-11-21 13:57,71.80,988.15,1007.43,160,8.98,4.17,-36,1
1637499754,2021-11-21 14:02,71.57,988.12,1007.39,160,8.91,4.06,-35,1
1637500055,2021-11-21 14:07,72.14,988.12,1007.40,160,8.87,4.13,-35,1
1637500355,2021-11-21 14:12,71.19,988.23,1007.51,160,8.98,4.05,-35,1
1637500655,2021-11-21 14:17,71.08,988.27,1007.55,160,8.95,4.00,-36,1
1637501260,2021-11-21 14:27,70.96,988.21,1007.49,160,9.01,4.03,-29,1
1637501562,2021-11-21 14:32,71.86,988.36,1007.63,160,8.71,3.92,-29,1
1637501863,2021-11-21 14:37,71.52,988.25,1007.53,160,8.79,3.93,-29,1
1637502165,2021-11-21 14:42,71.69,988.22,1007.50,160,8.80,3.98,-29,1
1637502467,2021-11-21 14:47,71.90,988.22,1007.50,160,8.75,3.97,-29,1
1637502768,2021-11-21 14:52,71.30,988.22,1007.50,160,8.79,3.89,-29,1
1637503070,2021-11-21 14:57,71.52,988.16,1007.44,160,8.78,3.92,-29,1
1637503371,2021-11-21 15:02,70.91,988.29,1007.56,160,8.87,3.89,-37,1
1637503674,2021-11-21 15:07,71.47,988.27,1007.55,160,8.71,3.85,-36,1
1637503975,2021-11-21 15:12,71.07,988.26,1007.54,160,8.74,3.79,-36,1
1637504276,2021-11-21 15:17,71.76,988.18,1007.46,160,8.70,3.89,-36,1
1637504578,2021-11-21 15:22,71.95,988.27,1007.55,160,8.62,3.86,-32,1
1637504878,2021-11-21 15:27,71.76,988.36,1007.64,160,8.68,3.87,-35,1
1637505180,2021-11-21 15:33,71.80,988.40,1007.68,160,8.70,3.90,-28,1
1637505481,2021-11-21 15:38,71.95,988.50,1007.78,160,8.70,3.93,-29,1
1637505783,2021-11-21 15:43,71.95,988.57,1007.85,160,8.73,3.96,-29,1
1637506084,2021-11-21 15:48,71.80,988.52,1007.80,160,8.76,3.96,-35,1
1637506385,2021-11-21 15:53,72.57,988.58,1007.86,160,8.50,3.86,-35,1
1637506686,2021-11-21 15:58,72.35,988.58,1007.86,160,8.63,3.94,-35,1
1637506988,2021-11-21 16:03,72.20,988.65,1007.93,160,8.64,3.92,-35,1
1637507289,2021-11-21 16:08,72.56,988.59,1007.86,160,8.57,3.93,-35,1
1637507590,2021-11-21 16:13,72.35,988.61,1007.88,160,8.64,3.95,-35,1
1637507891,2021-11-21 16:18,72.73,988.60,1007.88,160,8.51,3.90,-35,1
1637508194,2021-11-21 16:23,72.62,988.64,1007.91,160,8.49,3.86,-35,1
1637508495,2021-11-21 16:28,73.44,988.73,1008.01,160,8.35,3.89,-29,1
1637508797,2021-11-21 16:33,72.63,988.68,1007.96,160,8.59,3.96,-29,1
1637509099,2021-11-21 16:38,73.03,988.67,1007.94,160,8.50,3.95,-30,1
1637509400,2021-11-21 16:43,73.25,988.76,1008.04,160,8.53,4.02,-33,1
1637509700,2021-11-21 16:48,73.28,988.84,1008.12,160,8.52,4.02,-35,1
1637510000,2021-11-21 16:53,72.84,988.87,1008.15,160,8.69,4.10,-34,1
1637510300,2021-11-21 16:58,74.38,988.97,1008.25,160,8.37,4.09,-35,1
1637510601,2021-11-21 17:03,74.27,988.99,1008.27,160,8.46,4.15,-35,1
1637510901,2021-11-21 17:08,74.66,989.03,1008.31,160,8.36,4.13,-35,1
1637511201,2021-11-21 17:13,75.09,989.04,1008.31,160,8.27,4.12,-35,1
1637511501,2021-11-21 17:18,74.71,988.99,1008.27,160,8.33,4.11,-35,1
1637511801,2021-11-21 17:23,75.25,989.03,1008.30,160,8.23,4.12,-34,1
1637512101,2021-11-21 17:28,74.84,989.10,1008.38,160,8.23,4.04,-35,1
1637512401,2021-11-21 17:33,75.16,989.13,1008.40,160,8.27,4.14,-35,1
1637512702,2021-11-21 17:38,75.04,989.22,1008.50,160,8.32,4.16,-35,1
1637513002,2021-11-21 17:43,74.75,989.31,1008.59,160,8.37,4.16,-35,1
1637513606,2021-11-21 17:53,75.50,989.32,1008.60,160,8.19,4.13,-35,1
1637514211,2021-11-21 18:03,76.39,989.32,1008.60,160,8.07,4.18,-29,1
1637514512,2021-11-21 18:08,75.92,989.37,1008.64,160,8.15,4.16,-29,1
1637514813,2021-11-21 18:13,75.58,989.44,1008.72,160,8.23,4.18,-34,1
1637515114,2021-11-21 18:18,75.41,989.53,1008.81,160,8.26,4.18,-36,1
1637515415,2021-11-21 18:23,75.60,989.53,1008.81,160,8.20,4.15,-35,1
1637515715,2021-11-21 18:28,75.49,989.58,1008.85,160,8.26,4.19,-35,1
1637516015,2021-11-21 18:33,76.35,989.51,1008.78,160,8.11,4.21,-33,1
1637516315,2021-11-21 18:38,75.82,989.49,1008.77,160,8.18,4.18,-35,1
1637516616,2021-11-21 18:43,76.15,989.48,1008.76,160,8.10,4.16,-34,1
1637516916,2021-11-21 18:48,75.44,989.56,1008.84,160,8.25,4.17,-35,1
1637517216,2021-11-21 18:53,75.43,989.55,1008.83,160,8.26,4.18,-35,1
1637517516,2021-11-21 18:58,75.52,989.64,1008.91,160,8.20,4.14,-35,1
1637517816,2021-11-21 19:03,75.47,989.65,1008.93,160,8.20,4.13,-35,1
1637518117,2021-11-21 19:08,75.38,989.75,1009.03,160,8.19,4.10,-35,1
1637518417,2021-11-21 19:13,75.61,989.78,1009.05,160,8.18,4.14,-36,1
1637518717,2021-11-21 19:18,75.07,989.86,1009.13,160,8.31,4.16,-35,1
1637519017,2021-11-21 19:23,74.67,989.82,1009.10,160,8.43,4.20,-36,1
1637519317,2021-11-21 19:28,75.08,989.96,1009.23,160,8.32,4.17,-35,1
1637519617,2021-11-21 19:33,76.01,990.00,1009.27,160,8.07,4.10,-35,1
1637519917,2021-11-21 19:38,75.32,989.96,1009.23,160,8.29,4.19,-34,1
1637520218,2021-11-21 19:43,76.25,989.96,1009.24,160,8.07,4.15,-34,1
1637520518,2021-11-21 19:48,76.02,990.06,1009.34,160,8.16,4.19,-34,1
1637520818,2021-11-21 19:53,75.78,990.10,1009.38,160,8.21,4.20,-34,1
1637521118,2021-11-21 19:58,76.53,990.04,1009.32,160,8.09,4.22,-34,1
1637521418,2021-11-21 20:03,76.39,990.12,1009.40,160,8.07,4.18,-35,1
1637521718,2021-11-21 20:08,76.58,990.18,1009.46,160,8.09,4.23,-35,1
1637522018,2021-11-21 20:13,76.82,990.15,1009.43,160,8.03,4.22,-35,1
1637522319,2021-11-21 20:18,76.87,990.33,1009.61,160,8.04,4.24,-34,1
1637522923,2021-11-21 20:28,77.05,990.24,1009.51,160,8.03,4.26,-34,1
1637523224,2021-11-21 20:33,76.78,990.42,1009.70,160,8.13,4.31,-35,1
1637523525,2021-11-21 20:38,77.42,990.52,1009.80,160,8.01,4.31,-34,1
1637523826,2021-11-21 20:43,77.23,990.52,1009.80,160,8.07,4.33,-34,1
1637524127,2021-11-21 20:48,78.66,990.52,1009.80,160,8.10,4.62,-35,1
1637524428,2021-11-21 20:53,79.86,990.66,1009.94,160,7.56,4.31,-35,1
1637524729,2021-11-21 20:58,79.45,990.63,1009.91,160,7.98,4.65,-35,1
1637525030,2021-11-21 21:03,79.28,990.67,1009.95,160,8.03,4.67,-30,1
1637525332,2021-11-21 21:08,80.20,990.78,1010.05,160,7.99,4.79,-29,1
1637525634,2021-11-21 21:13,81.19,990.84,1010.12,160,7.77,4.76,-29,1
1637525935,2021-11-21 21:18,82.60,990.94,1010.22,160,7.66,4.89,-29,1
1637526237,2021-11-21 21:23,83.06,991.02,1010.30,160,7.56,4.88,-28,1
1637526539,2021-11-21 21:28,83.82,991.05,1010.33,160,7.55,5.00,-29,1
1637526840,2021-11-21 21:34,83.51,991.17,1010.44,160,7.66,5.05,-29,1
1637527142,2021-11-21 21:39,84.02,991.21,1010.49,160,7.61,5.09,-29,1
1637527444,2021-11-21 21:44,84.03,991.24,1010.52,160,7.69,5.17,-28,1
1637527745,2021-11-21 21:49,84.85,991.31,1010.59,160,7.54,5.16,-29,1
1637528046,2021-11-21 21:54,86.64,991.55,1010.83,160,7.26,5.19,-35,1
1637528347,2021-11-21 21:59,83.98,991.65,1010.93,160,7.33,4.81,-34,1
1637528648,2021-11-21 22:04,81.76,991.69,1010.97,160,7.28,4.38,-35,1
1637528949,2021-11-21 22:09,83.61,991.75,1011.02,160,6.90,4.32,-34,1
1637529250,2021-11-21 22:14,83.60,991.77,1011.04,160,6.81,4.23,-34,1
1637529551,2021-11-21 22:19,84.99,991.74,1011.02,160,6.61,4.27,-34,1
1637529852,2021-11-21 22:24,85.07,991.78,1011.06,160,6.70,4.37,-35,1
1637530153,2021-11-21 22:29,85.12,991.81,1011.09,160,6.67,4.35,-35,1
1637530454,2021-11-21 22:34,84.39,991.77,1011.05,160,6.84,4.40,-34,1
1637530756,2021-11-21 22:39,84.64,991.78,1011.05,160,6.73,4.33,-35,1
1637531057,2021-11-21 22:44,84.49,991.73,1011.01,160,6.69,4.27,-29,1
1637531359,2021-11-21 22:49,85.35,991.77,1011.05,160,6.60,4.32,-28,1
1637531661,2021-11-21 22:54,83.47,991.83,1011.10,160,6.99,4.39,-28,1
1637531962,2021-11-21 22:59,83.45,991.89,1011.17,160,6.98,4.37,-28,1
1637532264,2021-11-21 23:04,84.29,991.90,1011.17,160,6.82,4.36,-29,1
1637532566,2021-11-21 23:09,84.35,991.92,1011.19,160,6.87,4.42,-28,1
1637532867,2021-11-21 23:14,83.83,991.95,1011.23,160,6.90,4.36,-28,1
1637533169,2021-11-21 23:19,84.05,991.99,1011.27,160,6.94,4.44,-28,1
1637533470,2021-11-21 23:24,84.76,991.99,1011.27,160,6.79,4.41,-29,1
1637533772,2021-11-21 23:29,84.01,992.05,1011.32,160,6.94,4.43,-29,1
1637534074,2021-11-21 23:34,84.14,992.09,1011.36,160,6.94,4.45,-28,1
1637534375,2021-11-21 23:39,84.39,992.18,1011.46,160,6.86,4.42,-28,1
1637534676,2021-11-21 23:44,84.03,992.18,1011.46,160,6.96,4.45,-34,1
1637534976,2021-11-21 23:49,83.66,992.23,1011.50,160,6.99,4.42,-34,1
1637535276,2021-11-21 23:54,84.29,992.23,1011.50,160,6.86,4.40,-33,1
1637535576,2021-11-21 23:59,84.03,992.22,1011.49,160,6.89,4.38,-34,1