1637535877,2021-11-22 00:04,84.37,992.26,1011.53,160,6.82,4.37,-34,1
1637536177,2021-11-22 00:09,83.46,992.31,1011.59,160,7.08,4.47,-36,1
1637536477,2021-11-22 00:14,83.31,992.35,1011.63,160,7.11,4.48,-35,1
1637536777,2021-11-22 00:19,83.29,992.33,1011.61,160,7.19,4.55,-36,1
1637537077,2021-11-22 00:24,84.47,992.32,1011.60,160,6.80,4.37,-36,1
1637537377,2021-11-22 00:29,84.29,992.40,1011.68,160,6.93,4.47,-36,1
1637537678,2021-11-22 00:34,84.45,992.41,1011.69,160,6.85,4.42,-36,1
1637537978,2021-11-22 00:39,85.13,992.49,1011.77,160,6.75,4.43,-35,1
1637538278,2021-11-22 00:44,85.80,992.53,1011.80,160,6.65,4.45,-35,1
1637538578,2021-11-22 00:49,85.74,992.57,1011.85,160,6.68,4.47,-36,1
1637538878,2021-11-22 00:54,86.12,992.67,1011.95,160,6.64,4.49,-35,1
1637539178,2021-11-22 00:59,86.21,992.69,1011.97,160,6.63,4.49,-35,1
1637539479,2021-11-22 01:04,86.03,992.75,1012.03,160,6.71,4.54,-35,1
1637539780,2021-11-22 01:09,86.60,992.83,1012.11,160,6.60,4.53,-35,1
1637540081,2021-11-22 01:14,87.08,992.84,1012.12,160,6.57,4.58,-35,1
1637540382,2021-11-22 01:19,87.31,992.84,1012.12,160,6.57,4.62,-35,1
1637540986,2021-11-22 01:29,86.25,992.93,1012.20,160,6.82,4.69,-35,1
1637541288,2021-11-22 01:34,85.65,992.99,1012.26,160,6.84,4.61,-36,1
1637541590,2021-11-22 01:39,86.37,993.01,1012.28,160,6.79,4.68,-30,1
1637541891,2021-11-22 01:44,86.21,993.00,1012.28,160,6.75,4.61,-29,1
1637542193,2021-11-22 01:49,85.99,993.01,1012.29,160,6.80,4.63,-30,1
1637542494,2021-11-22 01:54,84.89,992.97,1012.25,160,6.94,4.58,-29,1
1637542796,2021-11-22 01:59,85.97,992.97,1012.25,160,6.66,4.49,-32,1
1637543096,2021-11-22 02:04,84.93,992.98,1012.26,160,6.91,4.56,-35,1
1637543396,2021-11-22 02:09,84.70,993.03,1012.31,160,6.88,4.49,-35,1
1637543697,2021-11-22 02:14,85.74,993.05,1012.33,160,6.64,4.43,-35,1
1637543997,2021-11-22 02:19,86.21,993.13,1012.41,160,6.56,4.43,-35,1
1637544297,2021-11-22 02:24,85.97,993.14,1012.42,160,6.60,4.43,-35,1
1637544597,2021-11-22 02:29,86.04,993.19,1012.46,160,6.57,4.41,-35,1
1637544899,2021-11-22 02:34,86.15,993.18,1012.46,160,6.50,4.36,-27,1
1637545200,2021-11-22 02:40,85.87,993.29,1012.57,160,6.57,4.38,-30,1
1637545502,2021-11-22 02:45,85.67,993.25,1012.53,160,6.59,4.37,-28,1
1637545803,2021-11-22 02:50,85.45,993.31,1012.59,160,6.58,4.32,-33,1
1637546104,2021-11-22 02:55,85.14,993.36,1012.64,160,6.68,4.37,-33,1
1637546405,2021-11-22 03:00,84.98,993.38,1012.65,160,6.72,4.38,-35,1
1637546706,2021-11-22 03:05,84.99,993.44,1012.72,160,6.64,4.30,-34,1
1637547007,2021-11-22 03:10,85.61,993.43,1012.71,160,6.43,4.20,-34,1
1637547308,2021-11-22 03:15,85.92,993.50,1012.78,160,6.48,4.30,-35,1
1637547609,2021-11-22 03:20,84.77,993.61,1012.89,160,6.61,4.23,-34,1
1637547909,2021-11-22 03:25,85.68,993.68,1012.96,160,6.36,4.14,-33,1
1637548209,2021-11-22 03:30,85.80,993.80,1013.08,160,6.36,4.16,-34,1
1637548509,2021-11-22 03:35,85.78,993.81,1013.08,160,6.29,4.09,-34,1
1637548810,2021-11-22 03:40,86.24,993.84,1013.12,160,6.19,4.07,-35,1
1637549110,2021-11-22 03:45,86.11,993.89,1013.17,160,6.20,4.05,-35,1
1637549412,2021-11-22 03:50,86.09,993.91,1013.19,160,6.24,4.09,-34,1
1637549714,2021-11-22 03:55,84.78,993.85,1013.13,160,6.51,4.14,-34,1
1637550015,2021-11-22 04:00,83.96,993.91,1013.18,160,6.61,4.10,-29,1
1637550317,2021-11-22 04:05,83.09,993.91,1013.19,160,6.78,4.12,-28,1
1637550619,2021-11-22 04:10,83.29,993.96,1013.23,160,6.71,4.08,-28,1
1637550920,2021-11-22 04:15,82.82,994.01,1013.29,160,6.79,4.08,-28,1
1637551222,2021-11-22 04:20,82.22,994.05,1013.33,160,7.00,4.18,-28,1
1637551524,2021-11-22 04:25,81.81,994.08,1013.36,160,6.95,4.06,-28,1
1637551825,2021-11-22 04:30,82.08,994.09,1013.36,160,6.88,4.04,-34,1
1637552125,2021-11-22 04:35,81.70,994.15,1013.43,160,6.97,4.06,-34,1
1637552425,2021-11-22 04:40,81.53,994.32,1013.60,160,7.11,4.17,-34,1
1637552725,2021-11-22 04:45,81.56,994.27,1013.55,160,7.13,4.19,-34,1
1637553025,2021-11-22 04:50,81.21,994.36,1013.64,160,7.13,4.13,-34,1
1637553325,2021-11-22 04:55,81.11,994.31,1013.58,160,7.16,4.14,-34,1
1637553626,2021-11-22 05:00,81.83,994.41,1013.68,160,6.99,4.10,-35,1
1637553926,2021-11-22 05:05,81.37,994.46,1013.74,160,7.10,4.13,-35,1
1637554226,2021-11-22 05:10,81.33,994.49,1013.77,160,7.22,4.24,-34,1
1637554526,2021-11-22 05:15,81.97,994.55,1013.83,160,6.97,4.11,-34,1
1637554826,2021-11-22 05:20,81.63,994.65,1013.93,160,7.14,4.22,-35,1
1637555126,2021-11-22 05:25,81.24,994.71,1013.99,160,7.20,4.21,-35,1
1637555426,2021-11-22 05:30,82.24,994.82,1014.10,160,6.89,4.08,-34,1
1637555726,2021-11-22 05:35,83.75,994.91,1014.19,160,6.66,4.11,-35,1
1637556027,2021-11-22 05:40,83.17,994.93,1014.21,160,6.90,4.25,-34,1
1637556327,2021-11-22 05:45,82.13,994.99,1014.27,160,6.94,4.11,-35,1
1637556627,2021-11-22 05:50,83.04,995.10,1014.37,160,6.69,4.02,-35,1
1637556927,2021-11-22 05:55,82.41,995.15,1014.42,160,6.78,4.00,-35,1
1637557531,2021-11-22 06:05,82.31,995.29,1014.57,160,6.67,3.87,-34,1
1637557832,2021-11-22 06:10,81.94,995.40,1014.68,160,6.67,3.81,-35,1
1637558133,2021-11-22 06:15,81.70,995.47,1014.74,160,6.61,3.71,-34,1
1637558434,2021-11-22 06:20,81.89,995.54,1014.81,160,6.49,3.63,-35,1
1637558735,2021-11-22 06:25,81.90,995.48,1014.76,160,6.38,3.52,-35,1
1637559036,2021-11-22 06:30,80.82,995.67,1014.95,160,6.54,3.49,-35,1
1637559337,2021-11-22 06:35,81.00,995.47,1014.75,160,6.46,3.44,-36,1
1637559638,2021-11-22 06:40,80.81,995.76,1015.04,160,6.52,3.47,-35,1
1637559939,2021-11-22 06:45,80.67,995.82,1015.09,160,6.51,3.43,-35,1
1637560240,2021-11-22 06:50,80.62,995.94,1015.21,160,6.53,3.44,-35,1
1637560541,2021-11-22 06:55,80.71,995.92,1015.20,160,6.57,3.50,-35,1
1637561146,2021-11-22 07:05,80.57,996.12,1015.39,160,6.64,3.54,-31,1
1637561448,2021-11-22 07:10,80.49,996.14,1015.42,160,6.64,3.53,-29,1
1637561749,2021-11-22 07:15,79.77,996.20,1015.48,160,6.76,3.52,-29,1
1637562050,2021-11-22 07:20,80.30,996.34,1015.61,160,6.63,3.48,-36,1
1637562351,2021-11-22 07:25,79.87,996.36,1015.64,160,6.68,3.46,-35,1
1637562652,2021-11-22 07:30,80.36,996.43,1015.71,160,6.63,3.49,-35,1
1637562954,2021-11-22 07:35,81.06,996.56,1015.84,160,6.57,3.56,-29,1
1637563255,2021-11-22 07:40,80.79,996.65,1015.92,160,6.65,3.59,-28,1
1637563557,2021-11-22 07:45,80.51,996.72,1015.99,160,6.62,3.51,-28,1
1637563859,2021-11-22 07:50,80.52,996.79,1016.07,160,6.55,3.45,-28,1
1637564160,2021-11-22 07:56,80.41,996.74,1016.02,160,6.38,3.26,-29,1
1637564462,2021-11-22 08:01,79.03,996.82,1016.09,160,6.51,3.14,-28,1
1637564764,2021-11-22 08:06,78.39,996.94,1016.22,160,6.48,3.00,-29,1
1637565066,2021-11-22 08:11,78.63,996.99,1016.27,160,6.30,2.87,-28,1
1637565367,2021-11-22 08:16,78.92,997.20,1016.48,160,6.37,2.98,-34,1
1637565668,2021-11-22 08:21,77.81,997.10,1016.37,160,6.41,2.82,-35,1
1637565968,2021-11-22 08:26,78.73,996.88,1016.15,160,6.21,2.80,-34,1
1637566269,2021-11-22 08:31,77.38,996.96,1016.24,160,6.34,2.68,-35,1
1637566570,2021-11-22 08:36,77.24,997.20,1016.48,160,6.33,2.64,-30,1
1637566872,2021-11-22 08:41,77.42,997.32,1016.59,160,6.37,2.71,-29,1
1637567173,2021-11-22 08:46,77.16,997.35,1016.62,160,6.41,2.71,-35,1
1637567474,2021-11-22 08:51,77.71,997.38,1016.66,160,6.35,2.75,-34,1
1637567775,2021-11-22 08:56,77.22,997.40,1016.68,160,6.49,2.79,-35,1
1637568076,2021-11-22 09:01,76.78,997.55,1016.82,160,6.45,2.68,-35,1
1637568377,2021-11-22 09:06,76.24,997.72,1017.00,160,6.56,2.68,-35,1
1637568678,2021-11-22 09:11,76.62,997.77,1017.05,160,6.32,2.52,-35,1
1637568979,2021-11-22 09:16,76.33,997.73,1017.01,160,6.42,2.56,-35,1
1637569280,2021-11-22 09:21,76.55,997.70,1016.98,160,6.46,2.64,-35,1
1637569581,2021-11-22 09:26,75.95,997.84,1017.12,160,6.41,2.48,-33,1
1637569881,2021-11-22 09:31,76.20,997.87,1017.15,160,6.43,2.55,-35,1
1637570184,2021-11-22 09:36,75.99,997.94,1017.22,160,6.50,2.58,-31,1
1637570487,2021-11-22 09:41,75.55,998.06,1017.34,160,6.47,2.47,-29,1
1637570788,2021-11-22 09:46,74.90,998.13,1017.40,160,6.43,2.31,-29,1
1637571089,2021-11-22 09:51,75.47,998.13,1017.41,160,6.48,2.46,-35,1
1637571391,2021-11-22 09:56,75.19,998.07,1017.34,160,6.71,2.63,-30,1
1637571692,2021-11-22 10:01,75.62,998.16,1017.43,160,6.68,2.68,-36,1
1637571993,2021-11-22 10:06,74.83,998.33,1017.61,160,6.86,2.71,-29,1
1637572294,2021-11-22 10:11,74.00,998.40,1017.68,160,6.86,2.55,-35,1
1637572595,2021-11-22 10:16,73.21,998.40,1017.67,160,6.93,2.47,-35,1
1637572896,2021-11-22 10:21,73.43,998.40,1017.68,160,6.94,2.52,-35,1
1637573197,2021-11-22 10:26,73.33,998.51,1017.79,160,6.83,2.40,-36,1
1637573498,2021-11-22 10:31,74.23,998.42,1017.70,160,6.61,2.36,-36,1
1637573798,2021-11-22 10:36,73.67,998.36,1017.64,160,6.79,2.42,-37,1
1637574099,2021-11-22 10:41,74.33,998.20,1017.48,160,6.50,2.27,-35,1
1637574400,2021-11-22 10:46,74.21,998.26,1017.54,160,6.44,2.19,-36,1
1637574701,2021-11-22 10:51,73.51,998.55,1017.82,160,6.54,2.15,-35,1
1637575002,2021-11-22 10:56,73.82,998.55,1017.82,160,6.55,2.22,-35,1
1637575303,2021-11-22 11:01,74.83,998.48,1017.75,160,6.54,2.40,-36,1
1637575605,2021-11-22 11:06,73.44,998.61,1017.89,160,6.64,2.23,-30,1
1637575906,2021-11-22 11:11,73.87,998.62,1017.90,160,6.51,2.19,-29,1
1637576208,2021-11-22 11:16,74.48,998.68,1017.96,160,6.48,2.28,-34,1
1637576509,2021-11-22 11:21,72.55,998.68,1017.96,160,6.63,2.05,-34,1
1637576810,2021-11-22 11:26,72.89,998.65,1017.93,160,6.72,2.21,-35,1
1637577112,2021-11-22 11:31,72.36,998.83,1018.11,160,6.61,2.00,-29,1
1637577413,2021-11-22 11:36,72.60,998.83,1018.11,160,6.58,2.02,-29,1
1637577715,2021-11-22 11:41,72.13,998.88,1018.15,160,6.79,2.13,-29,1
1637578017,2021-11-22 11:46,72.32,998.85,1018.12,160,7.06,2.42,-29,1
1637578319,2021-11-22 11:51,72.34,998.85,1018.12,160,6.85,2.23,-29,1
1637578620,2021-11-22 11:57,72.28,998.78,1018.06,160,6.72,2.09,-28,1
1637578922,2021-11-22 12:02,72.10,998.80,1018.08,160,6.52,1.86,-29,1
1637579223,2021-11-22 12:07,71.96,998.79,1018.07,160,6.67,1.98,-29,1
1637579525,2021-11-22 12:12,72.11,998.87,1018.15,160,6.77,2.10,-29,1
1637579827,2021-11-22 12:17,70.72,998.83,1018.11,160,6.62,1.69,-30,1
1637580128,2021-11-22 12:22,69.80,998.76,1018.03,160,6.62,1.50,-28,1
1637580429,2021-11-22 12:27,68.99,998.76,1018.04,160,6.82,1.53,-34,1
1637580730,2021-11-22 12:32,69.22,998.83,1018.11,160,6.83,1.59,-35,1
1637581031,2021-11-22 12:37,68.22,998.89,1018.16,160,7.04,1.59,-35,1
1637581331,2021-11-22 12:42,68.34,998.93,1018.21,160,6.80,1.38,-34,1
1637581931,2021-11-22 12:52,68.47,998.98,1018.25,160,6.85,1.46,-34,1
1637582233,2021-11-22 12:57,67.74,998.98,1018.25,160,7.10,1.55,-28,1
1637582534,2021-11-22 13:02,67.03,998.99,1018.26,160,7.34,1.63,-35,1
1637583139,2021-11-22 13:12,67.02,999.07,1018.35,160,7.67,1.94,-28,1
1637583439,2021-11-22 13:17,66.89,999.04,1018.32,160,7.50,1.75,-34,1
1637583740,2021-11-22 13:22,66.16,999.10,1018.38,160,7.62,1.71,-35,1
1637584041,2021-11-22 13:27,65.79,999.11,1018.38,160,7.85,1.86,-36,1
1637584342,2021-11-22 13:32,65.98,999.10,1018.38,160,7.69,1.74,-34,1
1637584642,2021-11-22 13:37,65.54,999.08,1018.36,160,7.33,1.31,-34,1
1637584943,2021-11-22 13:42,66.15,999.13,1018.41,160,7.48,1.58,-34,1
1637585243,2021-11-22 13:47,65.66,999.10,1018.38,160,7.34,1.34,-33,1
1637585544,2021-11-22 13:52,66.06,999.26,1018.53,160,7.29,1.38,-34,1
1637585844,2021-11-22 13:57,66.37,999.30,1018.58,160,7.31,1.46,-34,1
1637586144,2021-11-22 14:02,66.03,999.35,1018.62,160,7.36,1.44,-34,1
1637586444,2021-11-22 14:07,65.55,999.36,1018.63,160,7.30,1.28,-35,1
1637586744,2021-11-22 14:12,66.53,999.40,1018.68,160,7.29,1.48,-35,1
1637587044,2021-11-22 14:17,66.55,999.46,1018.74,160,7.29,1.48,-35,1
1637587345,2021-11-22 14:22,67.28,999.54,1018.82,160,7.09,1.44,-34,1
1637587645,2021-11-22 14:27,67.16,999.46,1018.74,160,7.23,1.55,-35,1
1637587946,2021-11-22 14:32,66.28,999.58,1018.86,160,7.29,1.42,-35,1
1637588247,2021-11-22 14:37,65.94,999.55,1018.82,160,7.13,1.20,-36,1
1637588548,2021-11-22 14:42,66.03,999.57,1018.85,160,7.12,1.21,-35,1
1637588852,2021-11-22 14:47,65.23,999.63,1018.90,160,7.08,1.00,-35,1
1637589153,2021-11-22 14:52,65.68,999.66,1018.93,160,7.11,1.13,-35,1
1637589454,2021-11-22 14:57,65.92,999.71,1018.98,160,7.05,1.12,-35,1
1637589754,2021-11-22 15:02,65.57,999.75,1019.03,160,7.05,1.05,-35,1
1637590056,2021-11-22 15:07,65.52,999.76,1019.03,160,7.10,1.08,-29,1
1637590357,2021-11-22 15:12,65.93,999.81,1019.09,160,6.99,1.07,-29,1
1637590659,2021-11-22 15:17,66.35,999.86,1019.14,160,6.94,1.11,-29,1
1637590959,2021-11-22 15:22,67.06,999.90,1019.17,160,6.83,1.15,-35,1
1637591260,2021-11-22 15:27,68.29,999.92,1019.19,160,6.82,1.39,-34,1
1637591864,2021-11-22 15:37,68.52,1000.04,1019.31,160,6.88,1.49,-31,1
1637592167,2021-11-22 15:42,68.35,1000.07,1019.35,160,6.85,1.43,-29,1
1637592469,2021-11-22 15:47,68.79,1000.09,1019.37,160,6.75,1.42,-29,1
1637592770,2021-11-22 15:52,69.45,1000.14,1019.41,160,6.68,1.49,-34,1
1637593072,2021-11-22 15:57,69.46,1000.16,1019.43,160,6.72,1.53,-29,1
1637593374,2021-11-22 16:02,69.46,1000.06,1019.34,160,6.77,1.58,-29,1
1637593674,2021-11-22 16:07,69.45,1000.13,1019.40,160,6.72,1.53,-35,1
1637594275,2021-11-22 16:17,69.88,1000.19,1019.46,160,6.72,1.62,-33,1
1637594575,2021-11-22 16:22,69.94,1000.11,1019.39,160,6.68,1.59,-35,1
1637594875,2021-11-22 16:27,70.16,1000.16,1019.44,160,6.68,1.63,-35,1
1637595176,2021-11-22 16:32,70.22,1000.20,1019.48,160,6.59,1.56,-36,1
1637595476,2021-11-22 16:37,70.54,1000.24,1019.52,160,6.53,1.57,-36,1
1637595776,2021-11-22 16:42,71.33,1000.25,1019.53,160,6.37,1.57,-35,1
1637596076,2021-11-22 16:47,71.11,1000.36,1019.63,160,6.27,1.43,-35,1
1637596677,2021-11-22 16:57,71.76,1000.55,1019.83,160,6.18,1.47,-34,1
1637596977,2021-11-22 17:02,71.36,1000.56,1019.84,160,5.90,1.12,-34,1
1637597277,2021-11-22 17:07,72.00,1000.58,1019.86,160,5.92,1.26,-34,1
1637597577,2021-11-22 17:12,72.19,1000.59,1019.87,160,5.87,1.25,-34,1
1637597877,2021-11-22 17:17,72.41,1000.65,1019.93,160,5.75,1.18,-35,1
1637598177,2021-11-22 17:22,72.65,1000.71,1019.98,160,5.71,1.19,-34,1
1637598478,2021-11-22 17:27,72.30,1000.78,1020.06,160,5.63,1.04,-35,1
1637598778,2021-11-22 17:32,72.56,1000.76,1020.04,160,5.43,0.90,-34,1
1637599081,2021-11-22 17:38,72.82,1000.67,1019.95,160,5.37,0.89,-34,1
1637599382,2021-11-22 17:43,72.82,1000.81,1020.08,160,5.39,0.91,-34,1
1637599683,2021-11-22 17:48,73.13,1000.86,1020.14,160,5.37,0.95,-35,1
1637599985,2021-11-22 17:53,72.65,1000.94,1020.22,160,5.18,0.68,-34,1
1637600286,2021-11-22 17:58,72.77,1001.05,1020.32,160,5.16,0.68,-34,1
1637600587,2021-11-22 18:03,72.96,1001.08,1020.35,160,5.15,0.70,-35,1
1637600888,2021-11-22 18:08,72.89,1001.12,1020.39,160,4.97,0.52,-34,1
1637601189,2021-11-22 18:13,72.67,1001.17,1020.45,160,4.94,0.45,-28,1
1637601490,2021-11-22 18:18,72.33,1001.28,1020.56,160,4.77,0.22,-33,1
1637601791,2021-11-22 18:23,73.35,1001.30,1020.58,160,4.50,0.15,-33,1
1637602091,2021-11-22 18:28,72.68,1001.26,1020.54,160,4.49,0.02,-34,1
1637602391,2021-11-22 18:33,72.74,1001.35,1020.63,160,4.39,-0.07,-34,1
1637602691,2021-11-22 18:38,72.76,1001.42,1020.70,160,4.37,-0.09,-33,1
1637602991,2021-11-22 18:43,72.55,1001.54,1020.82,160,4.37,-0.13,-34,1
1637603291,2021-11-22 18:48,72.89,1001.60,1020.88,160,4.07,-0.35,-34,1
1637603592,2021-11-22 18:53,74.09,1001.71,1020.98,160,3.76,-0.43,-34,1
1637603892,2021-11-22 18:58,73.61,1001.77,1021.04,160,3.93,-0.35,-33,1
1637604192,2021-11-22 19:03,74.38,1001.82,1021.09,160,3.58,-0.55,-34,1
1637604492,2021-11-22 19:08,74.08,1001.72,1021.00,160,3.80,-0.39,-34,1
1637604793,2021-11-22 19:13,73.57,1001.79,1021.07,160,3.96,-0.33,-34,1
1637605095,2021-11-22 19:18,73.27,1001.80,1021.08,160,4.10,-0.25,-32,1
1637605396,2021-11-22 19:23,73.80,1001.84,1021.12,160,4.07,-0.18,-33,1
1637605697,2021-11-22 19:28,73.59,1001.91,1021.19,160,4.08,-0.21,-33,1
1637605998,2021-11-22 19:33,73.66,1002.01,1021.29,160,4.16,-0.12,-34,1
1637606299,2021-11-22 19:38,73.98,1002.11,1021.38,160,3.98,-0.24,-34,1
1637606600,2021-11-22 19:43,74.16,1002.11,1021.39,160,3.91,-0.27,-34,1
1637606901,2021-11-22 19:48,74.79,1002.17,1021.45,160,3.83,-0.23,-34,1
1637607202,2021-11-22 19:53,74.10,1002.20,1021.47,160,4.10,-0.10,-34,1
1637607504,2021-11-22 19:58,74.81,1002.29,1021.56,160,3.86,-0.20,-35,1
1637607806,2021-11-22 20:03,75.59,1002.31,1021.59,160,3.66,-0.25,-29,1
1637608107,2021-11-22 20:08,75.68,1002.33,1021.61,160,3.70,-0.19,-29,1
1637608408,2021-11-22 20:13,75.89,1002.37,1021.64,160,3.70,-0.16,-34,1
1637608709,2021-11-22 20:18,75.29,1002.40,1021.67,160,3.76,-0.21,-33,1
1637609010,2021-11-22 20:23,75.59,1002.41,1021.69,160,3.51,-0.39,-30,1
1637609311,2021-11-22 20:28,75.20,1002.41,1021.68,160,3.75,-0.23,-33,1
1637609612,2021-11-22 20:33,75.59,1002.43,1021.71,160,3.64,-0.27,-28,1
1637609913,2021-11-22 20:38,75.88,1002.45,1021.73,160,3.63,-0.22,-30,1
1637610214,2021-11-22 20:43,74.93,1002.44,1021.72,160,3.87,-0.17,-33,1
1637610515,2021-11-22 20:48,74.66,1002.48,1021.75,160,3.89,-0.20,-33,1
1637610816,2021-11-22 20:53,75.06,1002.46,1021.74,160,3.83,-0.18,-33,1
1637611118,2021-11-22 20:58,75.06,1002.47,1021.75,160,3.85,-0.16,-35,1
1637611418,2021-11-22 21:03,75.16,1002.56,1021.84,160,3.82,-0.17,-33,1
1637611719,2021-11-22 21:08,74.81,1002.60,1021.88,160,3.87,-0.19,-33,1
1637612020,2021-11-22 21:13,76.39,1002.80,1022.08,160,3.26,-0.49,-33,1
1637612321,2021-11-22 21:18,77.99,1002.73,1022.00,160,3.08,-0.38,-33,1
1637612622,2021-11-22 21:23,78.70,1002.80,1022.07,160,2.85,-0.48,-34,1
1637612923,2021-11-22 21:28,77.06,1002.64,1021.92,160,3.31,-0.32,-33,1
1637613223,2021-11-22 21:33,75.46,1002.52,1021.80,160,3.75,-0.19,-33,1
1637613524,2021-11-22 21:38,75.25,1002.50,1021.78,160,3.82,-0.16,-34,1
1637613825,2021-11-22 21:43,75.48,1002.50,1021.78,160,3.85,-0.08,-33,1
1637614126,2021-11-22 21:48,75.01,1002.50,1021.78,160,3.82,-0.20,-33,1
1637614427,2021-11-22 21:53,75.62,1002.60,1021.88,160,3.59,-0.31,-33,1
1637614728,2021-11-22 21:58,75.37,1002.54,1021.81,160,3.61,-0.34,-33,1
1637615030,2021-11-22 22:03,75.30,1002.62,1021.90,160,3.73,-0.23,-28,1
1637615332,2021-11-22 22:08,75.18,1002.68,1021.96,160,3.75,-0.24,-28,1
1637615633,2021-11-22 22:13,75.09,1002.70,1021.98,160,3.75,-0.25,-33,1
1637615934,2021-11-22 22:18,74.87,1002.69,1021.97,160,3.59,-0.45,-28,1
1637616236,2021-11-22 22:23,75.21,1002.72,1021.99,160,3.55,-0.42,-28,1
1637616538,2021-11-22 22:28,75.04,1002.63,1021.91,160,3.55,-0.45,-28,1
1637616840,2021-11-22 22:34,75.41,1002.73,1022.01,160,3.31,-0.62,-27,1
1637617141,2021-11-22 22:39,76.17,1002.98,1022.25,160,2.86,-0.92,-27,1
1637617443,2021-11-22 22:44,80.75,1003.10,1022.38,160,1.89,-1.07,-27,1
1637617744,2021-11-22 22:49,78.39,1003.06,1022.33,160,2.53,-0.85,-27,1
1637618046,2021-11-22 22:54,78.14,1003.12,1022.40,160,2.42,-1.00,-27,1
1637618347,2021-11-22 22:59,77.44,1003.04,1022.32,160,2.69,-0.86,-28,1
1637618649,2021-11-22 23:04,75.93,1003.06,1022.33,160,3.06,-0.77,-27,1
1637618951,2021-11-22 23:09,76.40,1003.05,1022.33,160,3.00,-0.74,-29,1
1637619251,2021-11-22 23:14,76.43,1003.04,1022.31,160,2.97,-0.77,-33,1
1637619551,2021-11-22 23:19,77.45,1003.05,1022.33,160,2.75,-0.80,-33,1
1637619851,2021-11-22 23:24,77.06,1003.03,1022.31,160,2.86,-0.76,-33,1
1637620151,2021-11-22 23:29,76.80,1003.03,1022.31,160,2.89,-0.78,-33,1
1637620451,2021-11-22 23:34,76.92,1003.08,1022.35,160,2.98,-0.67,-33,1
1637620751,2021-11-22 23:39,77.01,1003.07,1022.34,160,2.91,-0.72,-33,1
1637621052,2021-11-22 23:44,78.18,1003.01,1022.29,160,2.68,-0.74,-33,1
1637621352,2021-11-22 23:49,78.22,1002.97,1022.24,160,2.65,-0.76,-32,1
1637621959,2021-11-22 23:59,78.54,1003.03,1022.31,160,2.61,-0.74,-34,1