1637622260,2021-11-23 00:04,78.92,1002.99,1022.27,160,2.49,-0.79,-33,1
1637622561,2021-11-23 00:09,80.55,1003.02,1022.30,160,2.16,-0.84,-33,1
1637622863,2021-11-23 00:14,79.91,1002.99,1022.26,160,2.35,-0.76,-28,1
1637623165,2021-11-23 00:19,79.50,1002.93,1022.20,160,2.43,-0.75,-28,1
1637623466,2021-11-23 00:24,78.68,1002.90,1022.18,160,2.67,-0.66,-33,1
1637623766,2021-11-23 00:29,78.34,1002.91,1022.19,160,2.68,-0.71,-32,1
1637624066,2021-11-23 00:34,78.11,1002.90,1022.18,160,2.82,-0.61,-32,1
1637624366,2021-11-23 00:39,77.89,1002.94,1022.21,160,2.91,-0.56,-33,1
1637624666,2021-11-23 00:44,81.11,1002.95,1022.23,160,2.03,-0.87,-33,1
1637624966,2021-11-23 00:49,79.87,1002.91,1022.19,160,2.51,-0.61,-33,1
1637625267,2021-11-23 00:54,80.72,1003.03,1022.31,160,2.28,-0.69,-33,1
1637625568,2021-11-23 00:59,79.52,1003.10,1022.38,160,2.71,-0.48,-27,1
1637625870,2021-11-23 01:04,79.88,1003.09,1022.37,160,2.46,-0.66,-28,1
1637626171,2021-11-23 01:09,81.07,1003.18,1022.46,160,2.34,-0.57,-27,1
1637626473,2021-11-23 01:14,79.72,1003.18,1022.45,160,2.59,-0.56,-28,1
1637626774,2021-11-23 01:19,80.03,1003.25,1022.53,160,2.63,-0.47,-33,1
1637627075,2021-11-23 01:24,80.88,1003.30,1022.58,160,2.44,-0.51,-34,1
1637627376,2021-11-23 01:29,80.04,1003.35,1022.62,160,2.60,-0.49,-33,1
1637627677,2021-11-23 01:34,80.88,1003.40,1022.67,160,2.27,-0.67,-33,1
1637627978,2021-11-23 01:39,80.12,1003.32,1022.60,160,2.57,-0.51,-34,1
1637628279,2021-11-23 01:44,79.60,1003.37,1022.65,160,2.68,-0.49,-33,1
1637628580,2021-11-23 01:49,79.69,1003.35,1022.63,160,2.57,-0.58,-34,1
1637628881,2021-11-23 01:54,79.99,1003.26,1022.54,160,2.60,-0.50,-33,1
1637629181,2021-11-23 01:59,80.38,1003.31,1022.58,160,2.45,-0.58,-33,1
1637629481,2021-11-23 02:04,80.30,1003.29,1022.57,160,2.50,-0.55,-34,1
1637629781,2021-11-23 02:09,80.27,1003.20,1022.48,160,2.64,-0.41,-34,1
1637630081,2021-11-23 02:14,79.48,1003.03,1022.30,160,2.79,-0.40,-33,1
1637630381,2021-11-23 02:19,78.56,1003.03,1022.31,160,3.01,-0.35,-33,1
1637630682,2021-11-23 02:24,79.50,1003.16,1022.44,160,2.80,-0.39,-34,1
1637630982,2021-11-23 02:29,80.10,1003.26,1022.54,160,2.80,-0.29,-34,1
1637631282,2021-11-23 02:34,81.22,1003.22,1022.50,160,2.62,-0.27,-34,1
1637631582,2021-11-23 02:39,81.98,1003.17,1022.45,160,2.56,-0.20,-34,1
1637631882,2021-11-23 02:44,82.16,1003.20,1022.48,160,2.67,-0.07,-34,1
1637632182,2021-11-23 02:49,82.99,1003.17,1022.45,160,2.53,-0.07,-33,1
1637632482,2021-11-23 02:54,84.54,1003.15,1022.43,160,2.34,0.00,-33,1
1637632783,2021-11-23 02:59,84.63,1003.03,1022.31,160,2.18,-0.14,-34,1
1637633083,2021-11-23 03:04,83.73,1003.09,1022.37,160,2.31,-0.16,-34,1
1637633383,2021-11-23 03:09,83.55,1003.13,1022.40,160,2.31,-0.19,-34,1
1637633683,2021-11-23 03:14,83.96,1003.18,1022.45,160,2.25,-0.18,-34,1
1637633983,2021-11-23 03:19,84.99,1003.17,1022.45,160,2.06,-0.20,-34,1
1637634283,2021-11-23 03:24,83.70,1003.13,1022.41,160,2.45,-0.03,-34,1
1637634583,2021-11-23 03:29,83.13,1003.13,1022.41,160,2.56,-0.01,-34,1
1637634883,2021-11-23 03:34,83.52,1003.24,1022.51,160,2.46,-0.05,-34,1
1637635184,2021-11-23 03:39,83.18,1003.15,1022.43,160,2.54,-0.02,-34,1
1637635486,2021-11-23 03:44,81.69,1003.16,1022.44,160,2.81,-0.01,-34,1
1637635787,2021-11-23 03:49,82.03,1003.08,1022.35,160,2.65,-0.11,-34,1
1637636088,2021-11-23 03:54,82.40,1003.03,1022.31,160,2.60,-0.09,-33,1
1637636389,2021-11-23 03:59,82.50,1003.09,1022.36,160,2.61,-0.07,-34,1
1637636691,2021-11-23 04:04,81.77,1003.22,1022.50,160,2.75,-0.05,-28,1
1637637295,2021-11-23 04:14,83.64,1003.25,1022.52,160,2.16,-0.32,-33,1
1637637596,2021-11-23 04:19,83.24,1003.18,1022.46,160,2.21,-0.34,-34,1
1637637897,2021-11-23 04:24,84.47,1003.15,1022.42,160,1.98,-0.36,-33,1
1637638198,2021-11-23 04:29,83.26,1003.09,1022.36,160,2.24,-0.30,-33,1
1637638499,2021-11-23 04:34,83.12,1003.00,1022.27,160,2.29,-0.28,-34,1
1637638800,2021-11-23 04:40,82.68,1002.88,1022.16,160,2.31,-0.33,-33,1
1637639101,2021-11-23 04:45,82.14,1002.85,1022.13,160,2.44,-0.29,-33,1
1637639402,2021-11-23 04:50,82.50,1002.95,1022.23,160,2.38,-0.29,-33,1
1637639704,2021-11-23 04:55,82.73,1002.85,1022.12,160,2.36,-0.27,-33,1
1637640005,2021-11-23 05:00,82.48,1002.88,1022.16,160,2.38,-0.30,-34,1
1637640306,2021-11-23 05:05,82.54,1002.81,1022.09,160,2.37,-0.30,-34,1
1637640607,2021-11-23 05:10,82.21,1002.88,1022.16,160,2.30,-0.42,-34,1
1637640908,2021-11-23 05:15,82.23,1002.88,1022.16,160,2.39,-0.33,-29,1
1637641210,2021-11-23 05:20,82.92,1002.93,1022.21,160,2.27,-0.33,-29,1
1637641815,2021-11-23 05:30,82.28,1002.91,1022.19,160,2.43,-0.28,-28,1
1637642116,2021-11-23 05:35,82.17,1002.84,1022.12,160,2.40,-0.33,-28,1
1637642418,2021-11-23 05:40,81.41,1002.79,1022.07,160,2.39,-0.47,-28,1
1637642720,2021-11-23 05:45,80.14,1002.80,1022.07,160,2.45,-0.62,-28,1
1637643021,2021-11-23 05:50,78.85,1002.72,1022.00,160,2.54,-0.76,-29,1
1637643323,2021-11-23 05:55,78.72,1002.60,1021.88,160,2.42,-0.90,-29,1
1637643624,2021-11-23 06:00,78.66,1002.49,1021.76,160,2.30,-1.02,-28,1
1637643926,2021-11-23 06:05,78.05,1002.51,1021.78,160,2.36,-1.07,-33,1
1637644226,2021-11-23 06:10,78.53,1002.43,1021.71,160,2.12,-1.22,-33,1
1637644527,2021-11-23 06:15,77.81,1002.35,1021.63,160,2.37,-1.10,-34,1
1637644828,2021-11-23 06:20,78.73,1002.44,1021.72,160,2.23,-1.08,-34,1
1637645129,2021-11-23 06:25,78.89,1002.54,1021.82,160,2.28,-1.00,-34,1
1637645430,2021-11-23 06:30,79.00,1002.45,1021.73,160,2.24,-1.02,-33,1
1637645731,2021-11-23 06:35,80.38,1002.59,1021.87,160,1.89,-1.13,-33,1
1637646033,2021-11-23 06:40,81.67,1002.78,1022.05,160,1.63,-1.17,-34,1
1637646334,2021-11-23 06:45,80.39,1002.62,1021.90,160,1.89,-1.13,-33,1
1637646635,2021-11-23 06:50,80.83,1002.64,1021.91,160,1.83,-1.11,-33,1
1637646936,2021-11-23 06:55,80.45,1002.64,1021.92,160,1.83,-1.18,-33,1
1637647236,2021-11-23 07:00,81.64,1002.77,1022.05,160,1.63,-1.17,-33,1
1637647538,2021-11-23 07:05,82.23,1002.66,1021.93,160,1.65,-1.05,-34,1
1637647839,2021-11-23 07:10,81.53,1002.65,1021.93,160,1.73,-1.09,-29,1
1637648141,2021-11-23 07:15,82.79,1002.64,1021.92,160,1.67,-0.94,-28,1
1637648443,2021-11-23 07:20,82.30,1002.68,1021.96,160,1.75,-0.94,-27,1
1637648744,2021-11-23 07:25,82.98,1002.62,1021.90,160,1.65,-0.93,-28,1
1637649046,2021-11-23 07:30,82.50,1002.58,1021.86,160,1.61,-1.05,-28,1
1637649347,2021-11-23 07:35,82.18,1002.73,1022.00,160,1.79,-0.92,-28,1
1637649648,2021-11-23 07:40,80.39,1002.76,1022.04,160,2.08,-0.94,-33,1
1637649950,2021-11-23 07:45,79.64,1002.85,1022.13,160,1.98,-1.17,-28,1
1637650251,2021-11-23 07:50,79.48,1002.85,1022.13,160,1.78,-1.39,-34,1
1637650551,2021-11-23 07:55,79.90,1002.68,1021.96,160,1.82,-1.28,-33,1
1637650853,2021-11-23 08:00,80.07,1002.56,1021.83,160,1.74,-1.33,-28,1
1637651155,2021-11-23 08:05,81.14,1002.58,1021.85,160,1.52,-1.36,-28,1
1637651456,2021-11-23 08:10,79.98,1002.46,1021.74,160,1.63,-1.45,-32,1
1637651757,2021-11-23 08:15,80.27,1002.51,1021.79,160,1.83,-1.21,-33,1
1637652058,2021-11-23 08:20,80.25,1002.50,1021.78,160,1.79,-1.25,-33,1
1637652358,2021-11-23 08:25,80.49,1002.40,1021.68,160,1.89,-1.11,-33,1
1637652659,2021-11-23 08:30,80.63,1002.35,1021.63,160,1.86,-1.12,-33,1
1637652960,2021-11-23 08:36,80.24,1002.41,1021.69,160,1.89,-1.15,-33,1
1637653564,2021-11-23 08:46,79.43,1002.10,1021.38,160,2.10,-1.09,-33,1
1637653864,2021-11-23 08:51,78.53,1002.07,1021.35,160,2.23,-1.12,-34,1
1637654166,2021-11-23 08:56,79.10,1001.90,1021.17,160,2.07,-1.17,-34,1
1637654467,2021-11-23 09:01,79.43,1001.93,1021.20,160,2.03,-1.15,-33,1
1637654768,2021-11-23 09:06,78.21,1001.86,1021.14,160,2.29,-1.11,-35,1
1637655069,2021-11-23 09:11,78.17,1001.86,1021.14,160,2.28,-1.13,-32,1
1637655673,2021-11-23 09:21,79.44,1001.78,1021.06,160,2.12,-1.07,-27,1
1637655975,2021-11-23 09:26,79.40,1001.53,1020.81,160,2.13,-1.06,-27,1
1637656277,2021-11-23 09:31,78.93,1001.84,1021.12,160,2.25,-1.03,-28,1
1637656578,2021-11-23 09:36,78.43,1001.72,1021.00,160,2.04,-1.32,-33,1
1637656879,2021-11-23 09:41,78.24,1001.60,1020.88,160,2.16,-1.23,-28,1
1637657181,2021-11-23 09:46,76.58,1001.48,1020.76,160,2.24,-1.45,-28,1
1637657483,2021-11-23 09:51,75.67,1001.43,1020.71,160,2.29,-1.56,-31,1
1637657784,2021-11-23 09:56,75.58,1001.40,1020.68,160,2.39,-1.48,-34,1
1637658085,2021-11-23 10:01,78.46,1001.45,1020.72,160,1.91,-1.44,-34,1
1637658690,2021-11-23 10:11,80.52,1001.20,1020.47,160,1.93,-1.07,-29,1
1637658991,2021-11-23 10:16,80.73,1001.14,1020.42,160,2.00,-0.96,-28,1
1637659293,2021-11-23 10:21,82.30,1000.86,1020.14,160,1.71,-0.98,-28,1
1637659594,2021-11-23 10:26,82.74,1000.87,1020.15,160,1.80,-0.82,-32,1
1637659895,2021-11-23 10:31,80.29,1000.77,1020.04,160,2.17,-0.87,-34,1
1637660196,2021-11-23 10:36,82.30,1000.67,1019.95,160,1.82,-0.88,-33,1
1637660497,2021-11-23 10:41,83.12,1000.94,1020.22,160,1.74,-0.82,-33,1
1637660799,2021-11-23 10:46,81.66,1000.83,1020.11,160,1.84,-0.96,-31,1
1637661101,2021-11-23 10:51,82.46,1000.95,1020.23,160,1.69,-0.98,-30,1
1637661401,2021-11-23 10:56,82.39,1000.89,1020.17,160,1.83,-0.85,-33,1
1637661702,2021-11-23 11:01,82.01,1000.87,1020.15,160,1.76,-0.98,-34,1
1637662003,2021-11-23 11:06,83.31,1000.59,1019.86,160,1.62,-0.90,-33,1
1637662304,2021-11-23 11:11,84.12,1000.83,1020.10,160,1.57,-0.82,-34,1
1637662605,2021-11-23 11:16,83.14,1000.82,1020.10,160,1.70,-0.85,-34,1
1637662907,2021-11-23 11:21,84.04,1000.75,1020.03,160,1.69,-0.72,-30,1
1637663208,2021-11-23 11:26,83.44,1000.81,1020.09,160,1.73,-0.77,-29,1
1637663510,2021-11-23 11:31,83.13,1000.84,1020.11,160,1.74,-0.82,-29,1
1637663811,2021-11-23 11:36,82.89,1000.83,1020.11,160,1.76,-0.84,-29,1
1637664113,2021-11-23 11:41,83.26,1000.97,1020.25,160,1.53,-1.00,-28,1
1637664415,2021-11-23 11:46,85.09,1000.88,1020.16,160,1.40,-0.83,-29,1
1637664716,2021-11-23 11:51,84.98,1000.85,1020.13,160,1.51,-0.74,-30,1
1637665018,2021-11-23 11:56,86.78,1000.92,1020.19,160,1.25,-0.71,-28,1
1637665320,2021-11-23 12:02,85.03,1000.91,1020.19,160,1.76,-0.49,-28,1
1637665925,2021-11-23 12:12,85.67,1000.99,1020.27,160,1.76,-0.38,-28,1
1637666226,2021-11-23 12:17,84.18,1000.99,1020.27,160,2.10,-0.29,-28,1
1637666528,2021-11-23 12:22,86.35,1001.08,1020.35,160,1.79,-0.25,-28,1
1637666829,2021-11-23 12:27,85.73,1001.04,1020.32,160,2.13,-0.01,-32,1
1637667130,2021-11-23 12:32,85.92,1001.09,1020.36,160,2.13,0.02,-33,1
1637667432,2021-11-23 12:37,86.84,1001.19,1020.46,160,2.00,0.04,-33,1
1637667733,2021-11-23 12:42,87.74,1001.20,1020.48,160,1.78,-0.04,-33,1
1637668033,2021-11-23 12:47,87.81,1001.27,1020.55,160,1.85,0.04,-35,1
1637668333,2021-11-23 12:52,87.82,1001.28,1020.55,160,1.92,0.12,-34,1
1637668634,2021-11-23 12:57,87.54,1001.14,1020.42,160,1.84,-0.01,-34,1
1637668935,2021-11-23 13:02,87.40,1001.33,1020.61,160,1.97,0.10,-33,1
1637669236,2021-11-23 13:07,88.04,1001.39,1020.67,160,1.88,0.11,-33,1
1637669537,2021-11-23 13:12,88.12,1001.32,1020.59,160,1.84,0.08,-34,1
1637669838,2021-11-23 13:17,87.89,1001.35,1020.63,160,1.82,0.03,-33,1
1637670139,2021-11-23 13:22,88.10,1001.47,1020.75,160,1.81,0.05,-34,1
1637670440,2021-11-23 13:27,87.58,1001.45,1020.73,160,1.84,-0.00,-31,1
1637670742,2021-11-23 13:32,87.52,1001.65,1020.93,160,1.95,0.10,-29,1
1637671044,2021-11-23 13:37,88.23,1001.69,1020.97,160,1.92,0.18,-29,1
1637671345,2021-11-23 13:42,88.21,1001.66,1020.94,160,1.88,0.14,-29,1
1637671647,2021-11-23 13:47,88.34,1001.76,1021.04,160,1.89,0.17,-29,1
1637671948,2021-11-23 13:52,88.32,1001.88,1021.16,160,1.92,0.19,-33,1
1637672248,2021-11-23 13:57,88.59,1001.84,1021.12,160,1.97,0.28,-34,1
1637672548,2021-11-23 14:02,88.82,1001.87,1021.15,160,1.93,0.28,-35,1
1637672848,2021-11-23 14:07,88.91,1001.92,1021.20,160,1.99,0.35,-34,1
1637673450,2021-11-23 14:17,88.43,1001.98,1021.25,160,1.99,0.28,-34,1
1637673752,2021-11-23 14:22,88.30,1001.96,1021.24,160,1.97,0.24,-34,1
1637674053,2021-11-23 14:27,88.44,1002.01,1021.28,160,2.13,0.42,-35,1
1637674354,2021-11-23 14:32,88.08,1002.00,1021.28,160,2.15,0.38,-34,1
1637674655,2021-11-23 14:37,88.68,1002.12,1021.40,160,2.14,0.47,-34,1
1637674955,2021-11-23 14:42,88.56,1002.24,1021.51,160,2.00,0.31,-34,1
1637675256,2021-11-23 14:47,88.41,1002.27,1021.55,160,2.05,0.34,-35,1
1637675557,2021-11-23 14:52,88.38,1002.36,1021.64,160,2.30,0.58,-34,1
1637675858,2021-11-23 14:57,88.91,1002.30,1021.58,160,2.24,0.60,-35,1
1637676158,2021-11-23 15:02,88.24,1002.34,1021.62,160,2.30,0.56,-34,1
1637676458,2021-11-23 15:07,88.63,1002.45,1021.73,160,2.28,0.60,-34,1
1637676758,2021-11-23 15:12,88.30,1002.49,1021.77,160,2.35,0.62,-35,1
1637677058,2021-11-23 15:17,88.55,1002.48,1021.76,160,2.37,0.67,-34,1
1637677359,2021-11-23 15:22,88.39,1002.52,1021.80,160,2.37,0.65,-34,1
1637677659,2021-11-23 15:27,88.70,1002.53,1021.80,160,2.33,0.66,-32,1
1637677959,2021-11-23 15:32,88.28,1002.59,1021.87,160,2.39,0.65,-33,1
1637678259,2021-11-23 15:37,88.13,1002.50,1021.77,160,2.53,0.77,-33,1
1637678559,2021-11-23 15:42,87.28,1002.58,1021.86,160,2.70,0.80,-33,1
1637678860,2021-11-23 15:47,87.08,1002.61,1021.89,160,2.80,0.87,-33,1
1637679760,2021-11-23 16:02,87.30,1002.76,1022.04,160,2.61,0.71,-33,1
1637680060,2021-11-23 16:07,87.32,1002.85,1022.13,160,2.52,0.63,-32,1
1637680663,2021-11-23 16:17,88.07,1002.86,1022.14,160,2.39,0.62,-33,1
1637680964,2021-11-23 16:22,87.76,1002.87,1022.14,160,2.60,0.78,-33,1
1637681265,2021-11-23 16:27,87.64,1002.78,1022.06,160,2.48,0.64,-33,1
1637681566,2021-11-23 16:32,87.35,1002.91,1022.19,160,2.31,0.43,-33,1
1637681867,2021-11-23 16:37,87.48,1002.94,1022.22,160,2.42,0.55,-34,1
1637682168,2021-11-23 16:42,87.64,1003.07,1022.35,160,2.45,0.61,-33,1
1637682470,2021-11-23 16:47,88.06,1003.17,1022.45,160,2.35,0.58,-31,1
1637682771,2021-11-23 16:52,87.39,1003.20,1022.48,160,2.58,0.70,-29,1
1637683073,2021-11-23 16:57,87.63,1003.18,1022.46,160,2.50,0.66,-28,1
1637683374,2021-11-23 17:02,87.69,1003.23,1022.51,160,2.50,0.67,-28,1
1637683676,2021-11-23 17:07,88.03,1003.26,1022.53,160,2.49,0.71,-28,1
1637683978,2021-11-23 17:12,87.87,1003.27,1022.55,160,2.52,0.71,-28,1
1637684581,2021-11-23 17:23,87.83,1003.35,1022.63,160,2.57,0.76,-28,1
1637684883,2021-11-23 17:28,87.97,1003.48,1022.76,160,2.50,0.71,-28,1
1637685184,2021-11-23 17:33,87.86,1003.54,1022.81,160,2.57,0.76,-27,1
1637685486,2021-11-23 17:38,87.06,1003.50,1022.78,160,2.68,0.74,-29,1
1637685787,2021-11-23 17:43,87.26,1003.51,1022.79,160,2.69,0.79,-29,1
1637686089,2021-11-23 17:48,87.37,1003.65,1022.93,160,2.60,0.71,-29,1
1637686390,2021-11-23 17:53,87.50,1003.67,1022.95,160,2.60,0.73,-34,1
1637686690,2021-11-23 17:58,87.24,1003.65,1022.93,160,2.64,0.73,-32,1
1637686990,2021-11-23 18:03,86.82,1003.71,1022.99,160,2.69,0.72,-33,1
1637687290,2021-11-23 18:08,87.08,1003.77,1023.05,160,2.61,0.68,-34,1
1637687590,2021-11-23 18:13,87.27,1003.80,1023.08,160,2.62,0.72,-34,1
1637687890,2021-11-23 18:18,87.00,1003.85,1023.13,160,2.68,0.74,-34,1
1637688190,2021-11-23 18:23,86.74,1003.97,1023.24,160,2.69,0.70,-34,1
1637688491,2021-11-23 18:28,86.64,1003.99,1023.27,160,2.71,0.71,-33,1
1637688791,2021-11-23 18:33,85.15,1003.89,1023.17,160,3.02,0.77,-34,1
1637689091,2021-11-23 18:38,85.31,1004.01,1023.29,160,3.01,0.79,-34,1
1637689391,2021-11-23 18:43,85.42,1004.13,1023.41,160,3.00,0.80,-34,1
1637689691,2021-11-23 18:48,85.12,1004.12,1023.40,160,3.07,0.82,-34,1
1637689991,2021-11-23 18:53,85.35,1004.15,1023.43,160,3.03,0.81,-34,1
1637690291,2021-11-23 18:58,84.98,1004.28,1023.55,160,3.11,0.83,-35,1
1637690591,2021-11-23 19:03,84.77,1004.14,1023.42,160,3.15,0.84,-34,1
1637690892,2021-11-23 19:08,85.93,1004.30,1023.58,160,2.97,0.85,-34,1
1637691192,2021-11-23 19:13,84.54,1004.12,1023.40,160,3.20,0.85,-34,1
1637691492,2021-11-23 19:18,84.88,1004.21,1023.49,160,3.16,0.86,-35,1
1637691792,2021-11-23 19:23,85.87,1004.26,1023.54,160,2.95,0.82,-34,1
1637692392,2021-11-23 19:33,85.07,1004.25,1023.53,160,3.12,0.86,-34,1
1637692693,2021-11-23 19:38,84.51,1004.21,1023.49,160,3.19,0.83,-34,1
1637692993,2021-11-23 19:43,84.61,1004.18,1023.46,160,3.14,0.80,-34,1
1637693295,2021-11-23 19:48,84.78,1004.25,1023.53,160,3.08,0.77,-33,1
1637693596,2021-11-23 19:53,83.98,1004.26,1023.54,160,3.24,0.80,-33,1
1637693897,2021-11-23 19:58,84.03,1004.31,1023.58,160,3.08,0.65,-33,1
1637694198,2021-11-23 20:03,85.04,1004.39,1023.67,160,2.98,0.71,-33,1
1637694800,2021-11-23 20:13,84.14,1004.41,1023.69,160,3.09,0.67,-34,1
1637695101,2021-11-23 20:18,85.14,1004.40,1023.68,160,2.88,0.63,-34,1
1637695402,2021-11-23 20:23,85.45,1004.45,1023.73,160,2.86,0.66,-34,1
1637695705,2021-11-23 20:28,85.37,1004.43,1023.71,160,2.89,0.68,-34,1
1637696006,2021-11-23 20:33,84.66,1004.47,1023.75,160,3.07,0.74,-28,1
1637696308,2021-11-23 20:38,85.04,1004.52,1023.79,160,3.04,0.77,-28,1
1637696610,2021-11-23 20:43,84.99,1004.42,1023.70,160,3.09,0.81,-28,1
1637696911,2021-11-23 20:48,84.96,1004.59,1023.87,160,3.12,0.84,-28,1
1637697213,2021-11-23 20:53,85.42,1004.56,1023.84,160,3.04,0.84,-27,1
1637697514,2021-11-23 20:58,84.88,1004.62,1023.90,160,3.14,0.85,-27,1
1637697816,2021-11-23 21:03,85.19,1004.65,1023.93,160,3.14,0.90,-28,1
1637698418,2021-11-23 21:13,84.52,1004.66,1023.94,160,3.28,0.92,-34,1
1637699022,2021-11-23 21:23,84.89,1004.80,1024.07,160,3.21,0.92,-33,1
1637699624,2021-11-23 21:33,84.80,1004.84,1024.12,160,3.32,1.01,-34,1
1637699925,2021-11-23 21:38,84.78,1004.84,1024.12,160,3.34,1.03,-34,1
1637700225,2021-11-23 21:43,84.66,1004.83,1024.11,160,3.29,0.96,-34,1
1637700525,2021-11-23 21:48,84.37,1004.85,1024.13,160,3.43,1.05,-34,1
1637700826,2021-11-23 21:53,84.55,1004.90,1024.18,160,3.30,0.95,-34,1
1637701127,2021-11-23 21:58,84.13,1004.92,1024.19,160,3.45,1.03,-34,1
1637701428,2021-11-23 22:03,84.56,1004.95,1024.23,160,3.36,1.01,-34,1
1637701729,2021-11-23 22:08,85.36,1004.98,1024.25,160,3.24,1.02,-34,1
1637702030,2021-11-23 22:13,85.17,1004.94,1024.22,160,3.26,1.01,-34,1
1637702331,2021-11-23 22:18,84.61,1005.02,1024.30,160,3.34,1.00,-34,1
1637702632,2021-11-23 22:23,85.18,1005.00,1024.27,160,3.26,1.01,-34,1
1637702934,2021-11-23 22:28,84.91,1005.02,1024.29,160,3.37,1.08,-29,1
1637703535,2021-11-23 22:38,84.72,1005.06,1024.34,160,3.40,1.07,-34,1
1637703836,2021-11-23 22:43,85.49,1005.06,1024.33,160,3.20,1.00,-34,1
1637704441,2021-11-23 22:54,84.63,1005.20,1024.48,160,3.29,0.95,-29,1
1637705346,2021-11-23 23:09,84.80,1005.17,1024.45,160,3.19,0.88,-28,1
1637705648,2021-11-23 23:14,84.73,1005.16,1024.44,160,3.23,0.91,-28,1
1637705949,2021-11-23 23:19,84.14,1005.22,1024.50,160,3.37,0.95,-28,1
1637706251,2021-11-23 23:24,83.82,1005.13,1024.40,160,3.45,0.97,-29,1
1637706553,2021-11-23 23:29,84.43,1005.10,1024.38,160,3.21,0.84,-28,1
1637706854,2021-11-23 23:34,84.08,1005.13,1024.41,160,3.20,0.77,-28,1
1637707156,2021-11-23 23:39,84.17,1005.14,1024.41,160,3.13,0.72,-28,1
1637707457,2021-11-23 23:44,84.04,1005.17,1024.45,160,3.16,0.73,-33,1
1637707758,2021-11-23 23:49,83.88,1005.17,1024.45,160,3.20,0.74,-34,1
1637708060,2021-11-23 23:54,84.13,1005.21,1024.49,160,3.12,0.70,-28,1
1637708361,2021-11-23 23:59,83.79,1005.25,1024.53,160,3.17,0.69,-34,1