1637708661,2021-11-24 00:04,84.37,1005.25,1024.53,160,3.08,0.70,-34,1
1637708962,2021-11-24 00:09,83.28,1005.16,1024.43,160,3.32,0.76,-34,1
1637709263,2021-11-24 00:14,83.59,1004.91,1024.19,160,3.16,0.65,-34,1
1637709564,2021-11-24 00:19,83.44,1005.27,1024.55,160,3.24,0.71,-34,1
1637709865,2021-11-24 00:24,83.30,1005.28,1024.55,160,3.26,0.70,-34,1
1637710165,2021-11-24 00:29,83.00,1005.20,1024.48,160,3.31,0.70,-35,1
1637710465,2021-11-24 00:34,82.74,1005.27,1024.55,160,3.36,0.71,-34,1
1637710765,2021-11-24 00:39,82.59,1005.30,1024.58,160,3.42,0.74,-34,1
1637711065,2021-11-24 00:44,82.53,1005.32,1024.60,160,3.42,0.73,-34,1
1637711365,2021-11-24 00:49,82.40,1005.30,1024.58,160,3.47,0.76,-34,1
1637711665,2021-11-24 00:54,82.72,1005.27,1024.55,160,3.41,0.75,-35,1
1637711966,2021-11-24 00:59,83.25,1005.31,1024.58,160,3.34,0.77,-34,1
1637712566,2021-11-24 01:09,83.43,1005.31,1024.59,160,3.34,0.80,-34,1
1637712866,2021-11-24 01:14,83.82,1005.29,1024.57,160,3.21,0.74,-34,1
1637713166,2021-11-24 01:19,83.86,1005.30,1024.58,160,3.26,0.79,-33,1
1637713468,2021-11-24 01:24,83.49,1005.24,1024.51,160,3.30,0.77,-30,1
1637713770,2021-11-24 01:29,83.43,1005.22,1024.49,160,3.37,0.83,-33,1
1637714071,2021-11-24 01:34,83.53,1005.13,1024.41,160,3.31,0.79,-34,1
1637714372,2021-11-24 01:39,83.54,1005.10,1024.38,160,3.36,0.84,-34,1
1637714673,2021-11-24 01:44,83.53,1005.16,1024.43,160,3.36,0.84,-34,1
1637714974,2021-11-24 01:49,83.71,1005.14,1024.42,160,3.41,0.92,-34,1
1637715275,2021-11-24 01:54,83.57,1005.14,1024.42,160,3.42,0.90,-34,1
1637715576,2021-11-24 01:59,84.18,1005.05,1024.32,160,3.28,0.87,-34,1
1637715877,2021-11-24 02:04,83.63,1004.97,1024.24,160,3.49,0.98,-34,1
1637716480,2021-11-24 02:14,84.80,1004.84,1024.12,160,3.15,0.84,-29,1
1637716782,2021-11-24 02:19,84.43,1004.91,1024.19,160,3.20,0.83,-28,1
1637717083,2021-11-24 02:24,83.99,1004.92,1024.20,160,3.26,0.82,-28,1
1637717385,2021-11-24 02:29,84.31,1004.91,1024.19,160,3.16,0.77,-28,1
1637717686,2021-11-24 02:34,84.53,1004.97,1024.24,160,3.14,0.79,-28,1
1637717988,2021-11-24 02:39,84.64,1004.91,1024.19,160,3.13,0.80,-28,1
1637718289,2021-11-24 02:44,84.67,1004.91,1024.19,160,3.20,0.87,-31,1
1637718590,2021-11-24 02:49,84.78,1004.87,1024.15,160,3.19,0.88,-33,1
1637718891,2021-11-24 02:54,83.89,1004.87,1024.15,160,3.37,0.91,-33,1
1637719192,2021-11-24 02:59,85.05,1004.73,1024.01,160,3.01,0.75,-34,1
1637719493,2021-11-24 03:04,85.05,1004.72,1024.00,160,2.97,0.71,-34,1
1637719794,2021-11-24 03:09,85.61,1004.80,1024.07,160,2.80,0.63,-34,1
1637720095,2021-11-24 03:14,84.88,1004.90,1024.18,160,2.94,0.65,-34,1
1637720396,2021-11-24 03:19,83.61,1004.87,1024.14,160,3.33,0.82,-34,1
1637720697,2021-11-24 03:24,84.61,1004.80,1024.08,160,3.04,0.70,-34,1
1637720998,2021-11-24 03:29,84.78,1004.72,1023.99,160,3.07,0.76,-34,1
1637721034,2021-11-24 03:30,84.90,1004.68,1023.96,160,3.07,0.78,-34,1
1637721335,2021-11-24 03:35,84.94,1004.60,1023.88,160,3.12,0.84,-34,1
1637721636,2021-11-24 03:40,85.81,1004.57,1023.85,160,3.00,0.86,-34,1
1637722241,2021-11-24 03:50,86.78,1004.56,1023.83,160,2.93,0.95,-29,1
1637722542,2021-11-24 03:55,85.46,1004.62,1023.90,160,3.30,1.10,-29,1
1637722844,2021-11-24 04:00,86.43,1004.59,1023.86,160,3.18,1.14,-29,1
1637723145,2021-11-24 04:05,85.54,1004.54,1023.82,160,3.31,1.12,-34,1
1637723446,2021-11-24 04:10,85.59,1004.54,1023.82,160,3.34,1.16,-28,1
1637723748,2021-11-24 04:15,84.84,1004.64,1023.92,160,3.53,1.22,-28,1
1637724050,2021-11-24 04:20,86.13,1004.59,1023.87,160,3.29,1.20,-28,1
1637724351,2021-11-24 04:25,85.13,1004.49,1023.77,160,3.53,1.27,-28,1
1637724652,2021-11-24 04:30,86.14,1004.43,1023.70,160,3.31,1.22,-33,1
1637724953,2021-11-24 04:35,85.80,1004.46,1023.74,160,3.41,1.26,-34,1
1637725254,2021-11-24 04:40,85.29,1004.60,1023.87,160,3.52,1.29,-34,1
1637725555,2021-11-24 04:45,86.46,1004.62,1023.90,160,3.31,1.27,-34,1
1637725856,2021-11-24 04:50,86.19,1004.64,1023.91,160,3.39,1.30,-34,1
1637726157,2021-11-24 04:55,84.85,1004.61,1023.89,160,3.69,1.38,-35,1
1637726459,2021-11-24 05:00,85.63,1004.58,1023.86,160,3.51,1.33,-35,1
1637726760,2021-11-24 05:06,85.06,1004.59,1023.87,160,3.68,1.41,-35,1
1637727061,2021-11-24 05:11,84.86,1004.63,1023.91,160,3.74,1.43,-33,1
1637727362,2021-11-24 05:16,85.31,1004.59,1023.87,160,3.67,1.44,-34,1
1637727966,2021-11-24 05:26,85.64,1004.53,1023.80,160,3.59,1.41,-34,1
1637728267,2021-11-24 05:31,85.92,1004.50,1023.77,160,3.52,1.39,-34,1
1637728569,2021-11-24 05:36,85.91,1004.41,1023.69,160,3.56,1.43,-33,1
1637728869,2021-11-24 05:41,85.61,1004.38,1023.66,160,3.63,1.45,-34,1
1637729171,2021-11-24 05:46,85.56,1004.39,1023.66,160,3.63,1.44,-31,1
1637729472,2021-11-24 05:51,84.78,1004.28,1023.56,160,3.81,1.49,-28,1
1637729774,2021-11-24 05:56,84.33,1004.22,1023.50,160,3.93,1.53,-29,1
1637730075,2021-11-24 06:01,86.09,1004.31,1023.58,160,3.62,1.51,-28,1
1637730377,2021-11-24 06:06,85.23,1004.29,1023.57,160,3.84,1.59,-28,1
1637730678,2021-11-24 06:11,85.43,1004.32,1023.60,160,3.80,1.58,-29,1
1637730980,2021-11-24 06:16,85.86,1004.31,1023.59,160,3.74,1.59,-29,1
1637731282,2021-11-24 06:21,85.15,1004.37,1023.65,160,3.89,1.63,-29,1
1637731583,2021-11-24 06:26,85.42,1004.33,1023.61,160,3.85,1.63,-29,1
1637731884,2021-11-24 06:31,85.79,1004.36,1023.64,160,3.78,1.62,-35,1
1637732185,2021-11-24 06:36,85.79,1004.40,1023.68,160,3.80,1.64,-35,1
1637732485,2021-11-24 06:41,86.10,1004.41,1023.68,160,3.78,1.67,-35,1
1637732786,2021-11-24 06:46,86.06,1004.46,1023.74,160,3.72,1.61,-34,1
1637733386,2021-11-24 06:56,85.61,1004.51,1023.79,160,3.83,1.64,-34,1
1637733686,2021-11-24 07:01,85.33,1004.46,1023.73,160,3.88,1.65,-35,1
1637733986,2021-11-24 07:06,86.32,1004.42,1023.70,160,3.69,1.62,-34,1
1637734586,2021-11-24 07:16,86.33,1004.62,1023.90,160,3.72,1.65,-34,1
1637734887,2021-11-24 07:21,86.65,1004.65,1023.93,160,3.69,1.67,-35,1
1637735187,2021-11-24 07:26,86.86,1004.64,1023.92,160,3.65,1.67,-34,1
1637735487,2021-11-24 07:31,87.27,1004.69,1023.96,160,3.62,1.70,-34,1
1637735787,2021-11-24 07:36,86.24,1004.63,1023.91,160,3.81,1.72,-34,1
1637736087,2021-11-24 07:41,86.48,1004.47,1023.74,160,3.80,1.75,-34,1
1637736387,2021-11-24 07:46,86.25,1004.70,1023.98,160,3.84,1.76,-35,1
1637736688,2021-11-24 07:51,86.06,1004.78,1024.05,160,3.88,1.76,-34,1
1637736988,2021-11-24 07:56,86.51,1004.78,1024.06,160,3.80,1.76,-34,1
1637737288,2021-11-24 08:01,86.03,1004.82,1024.10,160,3.76,1.64,-34,1
1637737588,2021-11-24 08:06,86.35,1004.84,1024.11,160,3.79,1.72,-34,1
1637737888,2021-11-24 08:11,86.55,1004.76,1024.04,160,3.74,1.71,-34,1
1637738188,2021-11-24 08:16,85.33,1004.77,1024.05,160,4.06,1.82,-34,1
1637738489,2021-11-24 08:21,86.05,1004.88,1024.16,160,3.88,1.76,-35,1
1637738789,2021-11-24 08:26,86.10,1004.67,1023.94,160,3.95,1.84,-34,1
1637739090,2021-11-24 08:31,86.49,1004.83,1024.10,160,3.94,1.89,-33,1
1637739391,2021-11-24 08:36,85.53,1004.73,1024.01,160,4.18,1.97,-34,1
1637739692,2021-11-24 08:41,84.97,1004.69,1023.97,160,4.37,2.07,-34,1
1637740294,2021-11-24 08:51,85.46,1004.80,1024.08,160,4.17,1.95,-35,1
1637740595,2021-11-24 08:56,84.90,1004.86,1024.14,160,4.25,1.94,-34,1
1637740896,2021-11-24 09:01,85.18,1004.86,1024.14,160,4.26,1.99,-35,1
1637741197,2021-11-24 09:06,85.21,1004.82,1024.10,160,4.29,2.03,-34,1
1637741498,2021-11-24 09:11,84.85,1004.83,1024.11,160,4.31,1.99,-35,1
1637741799,2021-11-24 09:16,84.92,1004.64,1023.91,160,4.29,1.98,-35,1
1637742101,2021-11-24 09:21,84.41,1004.74,1024.02,160,4.39,2.00,-30,1
1637742403,2021-11-24 09:26,84.28,1004.82,1024.09,160,4.49,2.07,-30,1
1637742704,2021-11-24 09:31,83.41,1004.76,1024.04,160,4.54,1.98,-29,1
1637743006,2021-11-24 09:36,84.51,1004.87,1024.14,160,4.30,1.92,-29,1
1637743307,2021-11-24 09:41,84.78,1004.86,1024.14,160,4.44,2.11,-29,1
1637743609,2021-11-24 09:46,85.62,1004.84,1024.12,160,4.29,2.10,-29,1
1637743910,2021-11-24 09:51,84.79,1004.69,1023.97,160,4.46,2.13,-29,1
1637744212,2021-11-24 09:56,84.53,1004.77,1024.05,160,4.39,2.02,-28,1
1637744514,2021-11-24 10:01,84.13,1004.74,1024.02,160,4.42,1.98,-28,1
1637744815,2021-11-24 10:06,83.46,1004.64,1023.91,160,4.62,2.06,-28,1
1637745117,2021-11-24 10:11,83.42,1004.68,1023.96,160,4.67,2.10,-28,1
1637745418,2021-11-24 10:16,82.46,1004.70,1023.98,160,4.85,2.12,-28,1
1637745719,2021-11-24 10:21,81.75,1004.74,1024.02,160,4.91,2.06,-34,1
1637746020,2021-11-24 10:27,81.83,1004.68,1023.96,160,4.85,2.01,-34,1
1637746321,2021-11-24 10:32,81.45,1004.70,1023.97,160,4.97,2.06,-34,1
1637746621,2021-11-24 10:37,81.34,1004.55,1023.83,160,4.97,2.04,-34,1
1637747223,2021-11-24 10:47,78.81,1004.41,1023.69,160,5.30,1.92,-34,1
1637747524,2021-11-24 10:52,78.82,1004.39,1023.67,160,5.36,1.98,-34,1
1637747825,2021-11-24 10:57,77.92,1004.40,1023.68,160,5.44,1.90,-34,1
1637748126,2021-11-24 11:02,78.42,1004.38,1023.66,160,5.43,1.98,-34,1
1637748427,2021-11-24 11:07,77.77,1004.41,1023.68,160,5.44,1.88,-34,1
1637748731,2021-11-24 11:12,78.37,1004.39,1023.67,160,5.37,1.91,-34,1
1637749032,2021-11-24 11:17,79.38,1004.25,1023.53,160,5.25,1.98,-28,1
1637749334,2021-11-24 11:22,78.75,1004.30,1023.58,160,5.31,1.92,-28,1
1637749636,2021-11-24 11:27,78.92,1004.19,1023.47,160,5.27,1.91,-28,1
1637749937,2021-11-24 11:32,78.70,1003.93,1023.21,160,5.21,1.82,-28,1
1637750239,2021-11-24 11:37,77.78,1004.22,1023.49,160,5.42,1.86,-28,1
1637750540,2021-11-24 11:42,77.97,1004.10,1023.38,160,5.57,2.04,-29,1
1637750842,2021-11-24 11:47,78.27,1004.02,1023.30,160,5.28,1.81,-28,1
1637751144,2021-11-24 11:52,77.05,1004.00,1023.28,160,5.59,1.89,-29,1
1637751445,2021-11-24 11:57,78.46,1004.07,1023.35,160,5.52,2.08,-28,1
1637751746,2021-11-24 12:02,79.60,1004.05,1023.33,160,5.38,2.14,-34,1
1637752046,2021-11-24 12:07,78.53,1003.91,1023.19,160,5.54,2.11,-33,1
1637752346,2021-11-24 12:12,79.59,1003.99,1023.27,160,5.21,1.97,-33,1
1637752646,2021-11-24 12:17,79.23,1003.88,1023.15,160,5.44,2.13,-35,1
1637752948,2021-11-24 12:22,78.61,1003.80,1023.08,160,5.55,2.13,-28,1
1637753548,2021-11-24 12:32,78.86,1003.87,1023.15,160,5.55,2.18,-34,1
1637753849,2021-11-24 12:37,79.36,1003.74,1023.02,160,5.43,2.15,-34,1
1637754151,2021-11-24 12:42,78.71,1003.68,1022.96,160,5.44,2.04,-34,1
1637754452,2021-11-24 12:47,78.86,1003.54,1022.81,160,5.46,2.09,-34,1
1637754752,2021-11-24 12:52,78.66,1003.32,1022.59,160,5.47,2.06,-34,1
1637755054,2021-11-24 12:57,77.54,1003.55,1022.83,160,5.74,2.12,-34,1
1637755355,2021-11-24 13:02,78.33,1003.45,1022.73,160,5.72,2.25,-34,1
1637755656,2021-11-24 13:07,77.71,1003.44,1022.71,160,5.70,2.12,-34,1
1637755957,2021-11-24 13:12,77.33,1003.31,1022.58,160,5.85,2.19,-35,1
1637756257,2021-11-24 13:17,78.77,1003.44,1022.72,160,5.61,2.22,-34,1
1637756558,2021-11-24 13:22,77.73,1003.33,1022.60,160,5.71,2.13,-35,1
1637756859,2021-11-24 13:27,77.80,1003.35,1022.63,160,5.58,2.02,-35,1
1637757160,2021-11-24 13:32,78.38,1003.41,1022.68,160,5.62,2.16,-34,1
1637757463,2021-11-24 13:37,77.84,1003.35,1022.62,160,5.63,2.07,-35,1
1637757765,2021-11-24 13:42,78.15,1003.28,1022.56,160,5.58,2.08,-28,1
1637758371,2021-11-24 13:52,77.04,1003.27,1022.55,160,5.81,2.10,-28,1
1637758672,2021-11-24 13:57,77.65,1003.30,1022.58,160,5.77,2.17,-33,1
1637759275,2021-11-24 14:07,77.81,1003.33,1022.60,160,5.47,1.91,-29,1
1637759576,2021-11-24 14:12,77.67,1003.25,1022.53,160,5.68,2.09,-28,1
1637759877,2021-11-24 14:17,78.28,1003.24,1022.51,160,5.65,2.17,-33,1
1637760178,2021-11-24 14:22,78.99,1003.15,1022.43,160,5.55,2.20,-35,1
1637760479,2021-11-24 14:27,79.49,1003.22,1022.49,160,5.45,2.19,-34,1
1637760781,2021-11-24 14:33,79.29,1003.16,1022.43,160,5.46,2.17,-35,1
1637761082,2021-11-24 14:38,80.36,1003.19,1022.47,160,5.36,2.25,-35,1
1637761382,2021-11-24 14:43,79.34,1003.17,1022.44,160,5.47,2.18,-35,1
1637761984,2021-11-24 14:53,80.21,1003.05,1022.32,160,5.31,2.18,-35,1
1637762285,2021-11-24 14:58,82.17,1003.23,1022.50,160,5.07,2.28,-31,1
1637762585,2021-11-24 15:03,82.35,1003.15,1022.43,160,5.22,2.46,-35,1
1637762886,2021-11-24 15:08,81.93,1003.12,1022.39,160,5.26,2.43,-35,1
1637764095,2021-11-24 15:28,81.27,1002.99,1022.26,160,5.02,2.08,-35,1
1637764397,2021-11-24 15:33,81.15,1003.01,1022.29,160,5.14,2.18,-29,1
1637764697,2021-11-24 15:38,81.07,1003.06,1022.34,160,5.19,2.21,-35,1
1637764998,2021-11-24 15:43,81.92,1003.13,1022.40,160,5.01,2.18,-35,1
1637765299,2021-11-24 15:48,81.82,1003.12,1022.40,160,4.97,2.13,-35,1
1637765599,2021-11-24 15:53,82.58,1003.06,1022.33,160,5.04,2.33,-35,1
1637765901,2021-11-24 15:58,82.59,1003.09,1022.37,160,5.06,2.35,-28,1
1637766202,2021-11-24 16:03,82.94,1003.03,1022.30,160,5.03,2.38,-34,1
1637766503,2021-11-24 16:08,83.68,1003.03,1022.30,160,4.86,2.33,-35,1
1637766804,2021-11-24 16:13,83.61,1003.01,1022.29,160,4.83,2.29,-35,1
1637767105,2021-11-24 16:18,83.34,1003.04,1022.32,160,4.99,2.41,-35,1
1637767406,2021-11-24 16:23,83.34,1003.02,1022.30,160,4.93,2.35,-35,1
1637767707,2021-11-24 16:28,83.13,1003.12,1022.39,160,4.93,2.31,-29,1
1637768009,2021-11-24 16:33,82.57,1003.11,1022.39,160,5.00,2.28,-30,1
1637768311,2021-11-24 16:38,82.75,1002.95,1022.23,160,4.93,2.25,-29,1
1637768612,2021-11-24 16:43,83.22,1003.22,1022.49,160,4.69,2.09,-29,1
1637768914,2021-11-24 16:48,82.81,1003.28,1022.55,160,5.00,2.33,-29,1
1637769216,2021-11-24 16:53,82.44,1003.30,1022.58,160,5.04,2.30,-29,1
1637769518,2021-11-24 16:58,82.50,1003.27,1022.55,160,5.01,2.28,-29,1
1637769819,2021-11-24 17:03,82.17,1003.23,1022.51,160,5.07,2.28,-29,1
1637770121,2021-11-24 17:08,82.52,1003.18,1022.46,160,4.96,2.24,-29,1
1637770423,2021-11-24 17:13,82.86,1003.18,1022.45,160,4.94,2.28,-29,1
1637770724,2021-11-24 17:18,82.61,1003.12,1022.40,160,4.93,2.22,-29,1
1637771026,2021-11-24 17:23,82.36,1003.10,1022.38,160,4.98,2.23,-29,1
1637771327,2021-11-24 17:28,82.43,1003.05,1022.32,160,4.88,2.14,-28,1
1637771629,2021-11-24 17:33,82.56,1002.96,1022.24,160,4.81,2.10,-29,1
1637771931,2021-11-24 17:38,82.47,1003.04,1022.32,160,4.88,2.15,-29,1
1637772232,2021-11-24 17:43,81.77,1002.96,1022.24,160,4.95,2.10,-29,1
1637772534,2021-11-24 17:48,81.81,1002.91,1022.19,160,4.89,2.05,-30,1
1637772835,2021-11-24 17:53,82.32,1002.94,1022.22,160,4.79,2.04,-35,1
1637773136,2021-11-24 17:58,81.24,1002.97,1022.25,160,4.99,2.05,-35,1
1637773437,2021-11-24 18:03,81.72,1003.00,1022.27,160,4.86,2.00,-34,1
1637773738,2021-11-24 18:08,81.34,1002.94,1022.22,160,4.91,1.99,-35,1
1637774039,2021-11-24 18:13,81.97,1002.96,1022.24,160,4.78,1.97,-35,1
1637774641,2021-11-24 18:24,81.87,1002.88,1022.16,160,4.88,2.05,-35,1
1637774942,2021-11-24 18:29,82.70,1002.87,1022.15,160,4.75,2.06,-36,1
1637775243,2021-11-24 18:34,82.68,1002.75,1022.03,160,4.77,2.08,-35,1
1637775845,2021-11-24 18:44,82.24,1002.87,1022.15,160,4.69,1.92,-35,1
1637776145,2021-11-24 18:49,81.72,1002.74,1022.02,160,4.95,2.09,-35,1
1637776446,2021-11-24 18:54,82.91,1002.80,1022.07,160,4.69,2.04,-34,1
1637777049,2021-11-24 19:04,82.98,1002.75,1022.03,160,4.70,2.06,-28,1
1637777351,2021-11-24 19:09,82.72,1002.75,1022.03,160,4.71,2.03,-28,1
1637777954,2021-11-24 19:19,82.79,1002.67,1021.95,160,4.68,2.01,-28,1
1637778255,2021-11-24 19:24,83.20,1002.60,1021.87,160,4.63,2.03,-29,1
1637778557,2021-11-24 19:29,82.57,1002.55,1021.83,160,4.80,2.09,-29,1
1637778859,2021-11-24 19:34,82.55,1002.58,1021.85,160,4.66,1.95,-28,1
1637779160,2021-11-24 19:39,82.72,1002.52,1021.80,160,4.67,1.99,-28,1
1637779462,2021-11-24 19:44,82.98,1002.53,1021.81,160,4.59,1.95,-28,1
1637779763,2021-11-24 19:49,82.82,1002.50,1021.78,160,4.70,2.03,-34,1
1637780064,2021-11-24 19:54,82.12,1002.47,1021.75,160,4.85,2.06,-33,1
1637780364,2021-11-24 19:59,82.71,1002.45,1021.73,160,4.70,2.01,-33,1
1637780664,2021-11-24 20:04,82.54,1002.45,1021.72,160,4.70,1.99,-34,1
1637780964,2021-11-24 20:09,83.39,1002.42,1021.69,160,4.54,1.97,-33,1
1637781264,2021-11-24 20:14,83.14,1002.41,1021.69,160,4.55,1.94,-34,1
1637781564,2021-11-24 20:19,83.20,1002.47,1021.75,160,4.60,2.00,-34,1
1637781865,2021-11-24 20:24,83.13,1002.45,1021.73,160,4.59,1.98,-34,1
1637782165,2021-11-24 20:29,83.45,1002.43,1021.70,160,4.50,1.94,-34,1
1637782465,2021-11-24 20:34,83.70,1002.45,1021.72,160,4.42,1.91,-34,1
1637782765,2021-11-24 20:39,83.00,1002.43,1021.70,160,4.67,2.03,-34,1
1637783065,2021-11-24 20:44,84.33,1002.47,1021.74,160,4.39,1.98,-34,1
1637783366,2021-11-24 20:49,84.66,1002.43,1021.71,160,4.45,2.10,-34,1
1637783666,2021-11-24 20:54,84.02,1002.40,1021.68,160,4.50,2.04,-35,1
1637784270,2021-11-24 21:04,84.38,1002.42,1021.69,160,4.38,1.98,-34,1
1637784571,2021-11-24 21:09,82.93,1002.41,1021.69,160,4.70,2.05,-34,1
1637784872,2021-11-24 21:14,82.94,1002.47,1021.74,160,4.68,2.03,-34,1
1637785173,2021-11-24 21:19,83.42,1002.41,1021.69,160,4.62,2.06,-34,1
1637785474,2021-11-24 21:24,84.06,1002.30,1021.58,160,4.52,2.06,-34,1
1637785775,2021-11-24 21:29,81.20,1002.31,1021.58,160,5.13,2.18,-34,1
1637786076,2021-11-24 21:34,82.70,1002.33,1021.60,160,4.69,2.00,-34,1
1637786377,2021-11-24 21:39,83.13,1002.34,1021.62,160,4.67,2.06,-34,1
1637786979,2021-11-24 21:49,83.31,1002.27,1021.55,160,4.56,1.98,-34,1
1637787280,2021-11-24 21:54,82.34,1002.31,1021.59,160,4.72,1.97,-34,1
1637787582,2021-11-24 21:59,81.25,1002.27,1021.55,160,5.02,2.08,-30,1
1637787884,2021-11-24 22:04,82.86,1002.31,1021.59,160,4.51,1.85,-28,1
1637788185,2021-11-24 22:09,82.52,1002.20,1021.47,160,4.54,1.83,-28,1
1637788487,2021-11-24 22:14,82.39,1002.17,1021.44,160,4.57,1.83,-28,1
1637788788,2021-11-24 22:19,82.98,1002.19,1021.47,160,4.43,1.80,-28,1
1637789090,2021-11-24 22:24,83.20,1002.16,1021.44,160,4.41,1.81,-28,1
1637789392,2021-11-24 22:29,83.19,1002.14,1021.42,160,4.41,1.81,-28,1
1637789693,2021-11-24 22:34,83.25,1002.12,1021.40,160,4.40,1.81,-28,1
1637789995,2021-11-24 22:39,82.90,1002.15,1021.42,160,4.41,1.76,-29,1
1637790296,2021-11-24 22:44,83.09,1002.19,1021.46,160,4.35,1.74,-28,1
1637790598,2021-11-24 22:49,83.55,1002.24,1021.52,160,4.32,1.78,-28,1
1637790900,2021-11-24 22:55,82.93,1002.22,1021.50,160,4.43,1.79,-29,1
1637791201,2021-11-24 23:00,82.79,1002.25,1021.53,160,4.49,1.82,-29,1
1637791502,2021-11-24 23:05,82.51,1002.18,1021.46,160,4.49,1.78,-34,1
1637791803,2021-11-24 23:10,82.51,1002.11,1021.39,160,4.52,1.80,-28,1
1637792104,2021-11-24 23:15,81.78,1002.11,1021.39,160,4.71,1.87,-34,1
1637792405,2021-11-24 23:20,82.25,1002.02,1021.30,160,4.50,1.74,-34,1
1637792706,2021-11-24 23:25,83.16,1001.96,1021.23,160,4.40,1.80,-34,1
1637793007,2021-11-24 23:30,82.45,1002.01,1021.29,160,4.50,1.77,-34,1
1637793308,2021-11-24 23:35,82.02,1001.88,1021.16,160,4.51,1.71,-34,1
1637793609,2021-11-24 23:40,80.83,1001.95,1021.22,160,4.80,1.79,-34,1
1637793910,2021-11-24 23:45,81.79,1001.90,1021.18,160,4.68,1.84,-34,1
1637794211,2021-11-24 23:50,81.35,1001.88,1021.16,160,4.78,1.86,-35,1
1637794512,2021-11-24 23:55,81.23,1001.90,1021.18,160,4.65,1.71,-34,1