1637794813,2021-11-25 00:00,80.79,1001.85,1021.12,160,4.79,1.77,-33,1
1637795113,2021-11-25 00:05,80.30,1001.79,1021.07,160,4.86,1.76,-34,1
1637795414,2021-11-25 00:10,81.83,1001.75,1021.02,160,4.56,1.73,-34,1
1637795716,2021-11-25 00:15,82.24,1001.70,1020.98,160,4.49,1.73,-34,1
1637796017,2021-11-25 00:20,80.41,1001.58,1020.86,160,4.91,1.82,-29,1
1637796620,2021-11-25 00:30,82.01,1001.57,1020.85,160,4.48,1.68,-28,1
1637796922,2021-11-25 00:35,82.01,1001.52,1020.80,160,4.47,1.67,-28,1
1637797525,2021-11-25 00:45,81.97,1001.26,1020.54,160,4.45,1.64,-28,1
1637797826,2021-11-25 00:50,81.76,1001.29,1020.57,160,4.46,1.62,-33,1
1637798126,2021-11-25 00:55,81.08,1001.31,1020.58,160,4.61,1.65,-32,1
1637798728,2021-11-25 01:05,81.58,1001.28,1020.55,160,4.46,1.59,-33,1
1637799029,2021-11-25 01:10,81.13,1001.28,1020.55,160,4.57,1.62,-35,1
1637799329,2021-11-25 01:15,81.09,1001.27,1020.55,160,4.53,1.57,-35,1
1637799631,2021-11-25 01:20,79.36,1001.29,1020.57,160,4.95,1.68,-30,1
1637799932,2021-11-25 01:25,78.20,1001.23,1020.50,160,5.34,1.85,-33,1
1637800233,2021-11-25 01:30,78.90,1001.18,1020.46,160,4.96,1.61,-34,1
1637800534,2021-11-25 01:35,79.54,1001.16,1020.43,160,4.86,1.62,-33,1
1637800835,2021-11-25 01:40,79.53,1001.25,1020.53,160,4.90,1.66,-33,1
1637801136,2021-11-25 01:45,79.89,1001.22,1020.50,160,4.77,1.60,-35,1
1637801436,2021-11-25 01:50,79.77,1001.19,1020.46,160,4.73,1.54,-33,1
1637802036,2021-11-25 02:00,78.97,1001.04,1020.31,160,4.86,1.52,-33,1
1637802338,2021-11-25 02:05,78.81,1001.04,1020.32,160,4.92,1.55,-28,1
1637802640,2021-11-25 02:10,80.04,1001.11,1020.39,160,4.63,1.49,-27,1
1637803244,2021-11-25 02:20,78.94,1000.99,1020.27,160,4.88,1.54,-27,1
1637803545,2021-11-25 02:25,79.34,1000.92,1020.20,160,4.73,1.46,-33,1
1637803846,2021-11-25 02:30,79.22,1000.81,1020.08,160,4.81,1.52,-33,1
1637804147,2021-11-25 02:35,79.38,1000.76,1020.03,160,4.72,1.46,-27,1
1637804448,2021-11-25 02:40,80.05,1000.79,1020.07,160,4.54,1.40,-32,1
1637804749,2021-11-25 02:45,78.45,1000.70,1019.97,160,4.97,1.54,-33,1
1637805051,2021-11-25 02:50,79.14,1000.67,1019.94,160,4.69,1.39,-33,1
1637805351,2021-11-25 02:55,78.68,1000.54,1019.81,160,4.77,1.38,-33,1
1637805652,2021-11-25 03:00,77.85,1000.51,1019.79,160,5.01,1.47,-34,1
1637805954,2021-11-25 03:05,78.18,1000.46,1019.74,160,4.85,1.37,-34,1
1637806255,2021-11-25 03:10,78.77,1000.42,1019.70,160,4.76,1.39,-35,1
1637806556,2021-11-25 03:15,78.28,1000.35,1019.63,160,4.87,1.41,-34,1
1637806857,2021-11-25 03:20,78.13,1000.24,1019.52,160,4.87,1.38,-34,1
1637807158,2021-11-25 03:25,78.49,1000.25,1019.52,160,4.73,1.31,-34,1
1637807460,2021-11-25 03:31,78.20,1000.24,1019.52,160,4.78,1.31,-28,1
1637807761,2021-11-25 03:36,78.21,1000.26,1019.54,160,4.66,1.19,-34,1
1637808062,2021-11-25 03:41,77.83,1000.14,1019.42,160,4.58,1.05,-28,1
1637808364,2021-11-25 03:46,78.13,1000.09,1019.37,160,4.49,1.01,-28,1
1637808666,2021-11-25 03:51,77.92,1000.09,1019.37,160,4.60,1.08,-28,1
1637808967,2021-11-25 03:56,77.98,1000.15,1019.43,160,4.61,1.10,-28,1
1637809269,2021-11-25 04:01,76.12,1000.05,1019.33,160,4.97,1.12,-28,1
1637809571,2021-11-25 04:06,76.96,999.99,1019.26,160,4.73,1.04,-28,1
1637809872,2021-11-25 04:11,76.85,999.87,1019.15,160,4.65,0.94,-28,1
1637810174,2021-11-25 04:16,75.78,999.80,1019.07,160,4.89,0.98,-28,1
1637810475,2021-11-25 04:21,75.45,999.79,1019.07,160,4.78,0.81,-34,1
1637810776,2021-11-25 04:26,75.68,999.66,1018.94,160,4.64,0.72,-34,1
1637811077,2021-11-25 04:31,76.80,999.73,1019.01,160,4.39,0.68,-34,1
1637811377,2021-11-25 04:36,74.27,999.65,1018.92,160,4.77,0.58,-35,1
1637811677,2021-11-25 04:41,74.13,999.58,1018.86,160,4.80,0.59,-33,1
1637811978,2021-11-25 04:46,73.15,999.48,1018.75,160,4.84,0.44,-33,1
1637812278,2021-11-25 04:51,74.15,999.47,1018.75,160,4.62,0.42,-35,1
1637812579,2021-11-25 04:56,73.97,999.43,1018.70,160,4.55,0.31,-34,1
1637812879,2021-11-25 05:01,73.36,999.37,1018.64,160,4.80,0.44,-34,1
1637813179,2021-11-25 05:06,72.60,999.27,1018.54,160,4.94,0.43,-33,1
1637813479,2021-11-25 05:11,73.04,999.18,1018.45,160,4.68,0.27,-34,1
1637813779,2021-11-25 05:16,72.29,999.14,1018.42,160,4.88,0.32,-34,1
1637814079,2021-11-25 05:21,72.21,999.10,1018.38,160,4.56,-0.01,-34,1
1637814379,2021-11-25 05:26,73.13,999.00,1018.28,160,4.54,0.15,-34,1
1637814680,2021-11-25 05:31,74.20,999.00,1018.27,160,4.17,-0.01,-34,1
1637814980,2021-11-25 05:36,74.17,998.98,1018.26,160,4.37,0.18,-34,1
1637815280,2021-11-25 05:41,72.50,998.94,1018.22,160,4.64,0.12,-34,1
1637815580,2021-11-25 05:46,71.91,998.87,1018.15,160,4.72,0.09,-34,1
1637815880,2021-11-25 05:51,73.13,998.86,1018.14,160,4.53,0.14,-34,1
1637816180,2021-11-25 05:56,71.32,998.83,1018.11,160,4.84,0.09,-34,1
1637816480,2021-11-25 06:01,72.56,998.84,1018.12,160,4.63,0.13,-34,1
1637816780,2021-11-25 06:06,72.99,998.74,1018.02,160,4.53,0.11,-34,1
1637817081,2021-11-25 06:11,72.58,998.72,1018.00,160,4.59,0.09,-34,1
1637817381,2021-11-25 06:16,72.70,998.65,1017.92,160,4.56,0.09,-34,1
1637817681,2021-11-25 06:21,73.53,998.68,1017.96,160,4.32,0.01,-34,1
1637817981,2021-11-25 06:26,73.29,998.64,1017.92,160,4.49,0.13,-34,1
1637818281,2021-11-25 06:31,72.87,998.68,1017.96,160,4.64,0.20,-34,1
1637818581,2021-11-25 06:36,73.25,998.69,1017.97,160,4.45,0.08,-34,1
1637818881,2021-11-25 06:41,73.87,998.74,1018.02,160,4.18,-0.06,-34,1
1637819182,2021-11-25 06:46,73.83,998.68,1017.96,160,4.36,0.10,-34,1
1637819783,2021-11-25 06:56,73.84,998.63,1017.90,160,4.41,0.15,-32,1
1637820085,2021-11-25 07:01,74.65,998.60,1017.88,160,4.28,0.18,-28,1
1637820387,2021-11-25 07:06,72.71,998.54,1017.82,160,4.61,0.14,-28,1
1637820688,2021-11-25 07:11,73.49,998.46,1017.74,160,4.46,0.14,-28,1
1637820989,2021-11-25 07:16,73.97,998.44,1017.72,160,4.33,0.10,-32,1
1637821289,2021-11-25 07:21,73.78,998.48,1017.76,160,4.36,0.10,-33,1
1637821589,2021-11-25 07:26,73.26,998.52,1017.80,160,4.35,-0.01,-33,1
1637821889,2021-11-25 07:31,71.91,998.47,1017.75,160,4.29,-0.33,-33,1
1637822190,2021-11-25 07:36,72.08,998.38,1017.66,160,4.19,-0.39,-33,1
1637822490,2021-11-25 07:41,72.52,998.38,1017.65,160,4.07,-0.42,-33,1
1637822790,2021-11-25 07:46,71.41,998.41,1017.69,160,4.20,-0.51,-33,1
1637823090,2021-11-25 07:51,73.10,998.32,1017.60,160,3.84,-0.53,-33,1
1637823390,2021-11-25 07:56,72.24,998.26,1017.54,160,3.92,-0.62,-34,1
1637823690,2021-11-25 08:01,72.23,998.19,1017.47,160,3.90,-0.64,-34,1
1637823992,2021-11-25 08:06,72.37,998.12,1017.39,160,3.83,-0.68,-27,1
1637824293,2021-11-25 08:11,72.25,998.08,1017.36,160,3.80,-0.73,-28,1
1637824594,2021-11-25 08:16,69.87,998.00,1017.27,160,4.16,-0.84,-35,1
1637824896,2021-11-25 08:21,70.34,997.96,1017.23,160,4.16,-0.75,-29,1
1637825197,2021-11-25 08:26,69.33,997.99,1017.26,160,4.26,-0.85,-34,1
1637825498,2021-11-25 08:31,69.92,997.87,1017.15,160,3.95,-1.04,-35,1
1637825799,2021-11-25 08:36,69.70,997.83,1017.10,160,4.09,-0.95,-33,1
1637826101,2021-11-25 08:41,68.13,997.81,1017.09,160,4.35,-1.01,-36,1
1637826401,2021-11-25 08:46,69.12,997.80,1017.07,160,4.03,-1.12,-36,1
1637826702,2021-11-25 08:51,67.57,997.62,1016.90,160,4.43,-1.04,-33,1
1637827003,2021-11-25 08:56,67.72,997.48,1016.75,160,4.48,-0.97,-33,1
1637827303,2021-11-25 09:01,67.71,997.55,1016.83,160,4.43,-1.01,-34,1
1637827603,2021-11-25 09:06,66.42,997.49,1016.76,160,4.79,-0.93,-32,1
1637827905,2021-11-25 09:11,68.23,997.41,1016.69,160,4.42,-0.92,-28,1
1637828207,2021-11-25 09:16,67.14,997.32,1016.60,160,4.69,-0.88,-29,1
1637828508,2021-11-25 09:21,66.14,997.16,1016.43,160,4.80,-0.98,-28,1
1637828810,2021-11-25 09:26,66.26,997.08,1016.36,160,4.88,-0.88,-28,1
1637829111,2021-11-25 09:31,65.88,997.17,1016.45,160,5.03,-0.82,-28,1
1637829413,2021-11-25 09:36,63.90,997.13,1016.41,160,5.39,-0.89,-28,1
1637829714,2021-11-25 09:41,64.65,997.04,1016.32,160,5.32,-0.80,-28,1
1637830016,2021-11-25 09:46,61.64,997.03,1016.30,160,5.94,-0.86,-29,1
1637830318,2021-11-25 09:51,61.82,996.90,1016.18,160,5.95,-0.81,-28,1
1637830619,2021-11-25 09:56,63.65,996.79,1016.06,160,5.78,-0.57,-28,1
1637830921,2021-11-25 10:02,63.57,996.74,1016.02,160,5.53,-0.83,-28,1
1637831221,2021-11-25 10:07,61.27,996.67,1015.95,160,6.06,-0.83,-34,1
1637831521,2021-11-25 10:12,62.47,996.53,1015.80,160,5.83,-0.78,-34,1
1637831822,2021-11-25 10:17,61.13,996.32,1015.59,160,6.16,-0.77,-34,1
1637832122,2021-11-25 10:22,60.78,996.34,1015.62,160,6.08,-0.92,-35,1
1637832422,2021-11-25 10:27,58.72,996.23,1015.50,160,6.87,-0.65,-35,1
1637832722,2021-11-25 10:32,58.73,996.05,1015.33,160,6.41,-1.08,-35,1
1637833022,2021-11-25 10:37,59.54,995.90,1015.18,160,6.62,-0.69,-36,1
1637833322,2021-11-25 10:42,55.74,995.85,1015.12,160,7.63,-0.65,-35,1
1637833623,2021-11-25 10:47,57.02,995.77,1015.04,160,6.88,-1.04,-36,1
1637833925,2021-11-25 10:52,54.43,995.60,1014.87,160,7.72,-0.89,-29,1
1637834227,2021-11-25 10:57,52.62,995.54,1014.81,160,8.23,-0.88,-29,1
1637834528,2021-11-25 11:02,54.72,995.22,1014.50,160,7.61,-0.92,-35,1
1637834829,2021-11-25 11:07,52.90,995.44,1014.72,160,8.07,-0.95,-35,1
1637835130,2021-11-25 11:12,51.23,995.29,1014.57,160,8.25,-1.22,-35,1
1637835431,2021-11-25 11:17,51.35,995.21,1014.49,160,8.43,-1.03,-36,1
1637835732,2021-11-25 11:22,51.91,995.08,1014.35,160,8.02,-1.26,-36,1
1637836033,2021-11-25 11:27,53.20,994.99,1014.27,160,7.68,-1.24,-35,1
1637836333,2021-11-25 11:32,51.44,994.93,1014.21,160,8.00,-1.40,-35,1
1637836635,2021-11-25 11:37,49.84,994.90,1014.17,160,9.00,-0.91,-29,1
1637836937,2021-11-25 11:42,48.89,994.93,1014.21,160,8.46,-1.67,-35,1
1637837239,2021-11-25 11:47,46.62,994.86,1014.14,160,9.24,-1.60,-29,1
1637837540,2021-11-25 11:52,47.16,994.72,1014.00,160,9.15,-1.52,-29,1
1637837841,2021-11-25 11:57,45.74,994.59,1013.87,160,9.42,-1.69,-35,1
1637838143,2021-11-25 12:02,46.36,994.49,1013.76,160,9.39,-1.53,-29,1
1637838444,2021-11-25 12:07,46.86,994.31,1013.58,160,9.32,-1.45,-29,1
1637838746,2021-11-25 12:12,43.41,994.18,1013.46,160,10.23,-1.66,-29,1
1637839048,2021-11-25 12:17,45.89,994.01,1013.29,160,9.48,-1.59,-29,1
1637839349,2021-11-25 12:22,44.49,993.99,1013.27,160,9.67,-1.84,-30,1
1637839651,2021-11-25 12:27,45.64,993.79,1013.06,160,9.69,-1.47,-29,1
1637839952,2021-11-25 12:32,46.91,993.60,1012.87,160,9.30,-1.46,-36,1
1637840253,2021-11-25 12:37,46.12,993.63,1012.91,160,9.41,-1.59,-29,1
1637840554,2021-11-25 12:42,44.61,993.60,1012.88,160,10.20,-1.32,-34,1
1637840856,2021-11-25 12:47,44.77,993.50,1012.78,160,9.81,-1.62,-29,1
1637841157,2021-11-25 12:52,42.80,993.41,1012.68,160,10.83,-1.31,-34,1
1637841458,2021-11-25 12:57,43.78,993.34,1012.62,160,10.24,-1.54,-35,1
1637842063,2021-11-25 13:07,47.28,993.13,1012.41,160,9.46,-1.20,-36,1
1637842364,2021-11-25 13:12,43.84,993.06,1012.33,160,10.39,-1.38,-36,1
1637842665,2021-11-25 13:17,43.90,992.98,1012.26,160,10.40,-1.36,-36,1
1637842967,2021-11-25 13:22,42.75,992.96,1012.23,160,10.69,-1.45,-36,1
1637843269,2021-11-25 13:27,45.86,992.88,1012.16,160,9.48,-1.60,-29,1
1637843874,2021-11-25 13:37,48.44,992.73,1012.00,160,8.82,-1.46,-29,1
1637844176,2021-11-25 13:42,49.35,992.61,1011.89,160,8.60,-1.41,-31,1
1637844477,2021-11-25 13:47,46.43,992.64,1011.92,160,9.77,-1.17,-29,1
1637844779,2021-11-25 13:52,47.14,992.47,1011.75,160,9.36,-1.34,-29,1
1637845080,2021-11-25 13:58,49.34,992.44,1011.72,160,8.90,-1.14,-29,1
1637845382,2021-11-25 14:03,48.52,992.25,1011.53,160,9.23,-1.06,-29,1
1637845684,2021-11-25 14:08,49.84,992.27,1011.55,160,8.89,-1.01,-30,1
1637845985,2021-11-25 14:13,49.84,992.14,1011.42,160,9.01,-0.90,-34,1
1637846285,2021-11-25 14:18,48.15,992.09,1011.37,160,9.59,-0.84,-35,1
1637846587,2021-11-25 14:23,48.90,992.03,1011.31,160,9.40,-0.80,-29,1
1637846887,2021-11-25 14:28,49.53,991.92,1011.19,160,9.26,-0.75,-38,1
1637847490,2021-11-25 14:38,50.11,991.60,1010.88,160,9.35,-0.51,-35,1
1637847790,2021-11-25 14:43,51.35,991.64,1010.91,160,8.86,-0.63,-35,1
1637848090,2021-11-25 14:48,52.53,991.65,1010.92,160,8.54,-0.61,-35,1
1637848390,2021-11-25 14:53,54.28,991.37,1010.65,160,7.93,-0.73,-35,1
1637848691,2021-11-25 14:58,53.58,991.50,1010.78,160,8.19,-0.67,-35,1
1637848991,2021-11-25 15:03,54.92,991.45,1010.73,160,7.82,-0.67,-35,1
1637849293,2021-11-25 15:08,56.14,991.33,1010.61,160,7.40,-0.76,-35,1
1637849594,2021-11-25 15:13,57.20,991.26,1010.54,160,7.20,-0.70,-35,1
1637849895,2021-11-25 15:18,58.26,991.29,1010.56,160,6.89,-0.74,-34,1
1637850196,2021-11-25 15:23,59.64,991.18,1010.46,160,6.59,-0.70,-34,1
1637850497,2021-11-25 15:28,60.06,991.05,1010.33,160,6.40,-0.78,-35,1
1637851103,2021-11-25 15:38,60.83,990.45,1009.72,160,6.25,-0.75,-35,1
1637851405,2021-11-25 15:43,61.36,990.62,1009.90,160,6.18,-0.70,-29,1
1637851707,2021-11-25 15:48,62.43,990.89,1010.17,160,5.99,-0.64,-29,1
1637852008,2021-11-25 15:53,62.34,990.79,1010.07,160,5.98,-0.67,-29,1
1637852310,2021-11-25 15:58,62.75,990.81,1010.09,160,5.86,-0.69,-29,1
1637852612,2021-11-25 16:03,63.42,990.75,1010.02,160,5.66,-0.74,-30,1
1637852914,2021-11-25 16:08,63.17,990.59,1009.87,160,5.74,-0.72,-29,1
1637853215,2021-11-25 16:13,63.54,990.69,1009.97,160,5.51,-0.85,-29,1
1637853517,2021-11-25 16:18,64.27,990.62,1009.90,160,5.31,-0.89,-32,1
1637853819,2021-11-25 16:23,64.54,990.62,1009.90,160,5.24,-0.90,-29,1
1637854120,2021-11-25 16:28,64.79,990.46,1009.74,160,5.16,-0.92,-34,1
1637854421,2021-11-25 16:33,64.87,990.58,1009.86,160,5.16,-0.90,-35,1
1637854722,2021-11-25 16:38,64.46,990.58,1009.86,160,5.28,-0.88,-35,1
1637855023,2021-11-25 16:43,64.34,990.44,1009.72,160,5.23,-0.95,-34,1
1637855324,2021-11-25 16:48,65.08,990.41,1009.69,160,5.03,-0.98,-35,1
1637855625,2021-11-25 16:53,66.05,990.35,1009.63,160,4.81,-0.99,-35,1
1637855926,2021-11-25 16:58,66.07,990.35,1009.63,160,4.84,-0.96,-35,1
1637856226,2021-11-25 17:03,65.27,990.37,1009.65,160,5.05,-0.92,-35,1
1637856528,2021-11-25 17:08,64.92,990.33,1009.61,160,5.03,-1.02,-35,1
1637856830,2021-11-25 17:13,66.07,990.26,1009.54,160,4.83,-0.97,-35,1
1637857131,2021-11-25 17:18,65.97,990.26,1009.54,160,4.84,-0.98,-32,1
1637857433,2021-11-25 17:23,66.43,990.31,1009.59,160,4.69,-1.03,-29,1
1637857734,2021-11-25 17:28,66.82,990.38,1009.65,160,4.65,-0.99,-29,1
1637858036,2021-11-25 17:33,66.58,990.32,1009.60,160,4.65,-1.03,-29,1
1637858338,2021-11-25 17:38,66.70,990.19,1009.47,160,4.66,-1.00,-29,1
1637858640,2021-11-25 17:44,67.12,990.14,1009.41,160,4.47,-1.10,-30,1
1637858941,2021-11-25 17:49,67.40,990.13,1009.41,160,4.45,-1.06,-29,1
1637859243,2021-11-25 17:54,67.88,990.06,1009.34,160,4.31,-1.09,-29,1
1637859544,2021-11-25 17:59,68.20,989.99,1009.26,160,4.22,-1.12,-29,1
1637859846,2021-11-25 18:04,67.85,989.84,1009.12,160,4.36,-1.05,-28,1
1637860147,2021-11-25 18:09,68.57,989.72,1009.00,160,4.13,-1.13,-33,1
1637860447,2021-11-25 18:14,68.19,989.64,1008.92,160,4.28,-1.06,-34,1
1637861052,2021-11-25 18:24,68.14,989.45,1008.73,160,4.25,-1.10,-34,1
1637861352,2021-11-25 18:29,68.39,989.43,1008.71,160,4.17,-1.13,-35,1
1637861653,2021-11-25 18:34,68.53,989.37,1008.65,160,4.08,-1.19,-34,1
1637861954,2021-11-25 18:39,68.85,989.51,1008.79,160,4.00,-1.20,-34,1
1637862255,2021-11-25 18:44,68.35,989.56,1008.84,160,4.15,-1.15,-34,1
1637862556,2021-11-25 18:49,68.44,989.55,1008.83,160,4.10,-1.19,-34,1
1637862857,2021-11-25 18:54,68.35,989.35,1008.63,160,4.16,-1.14,-35,1
1637863158,2021-11-25 18:59,67.78,989.32,1008.60,160,4.24,-1.18,-35,1
1637863459,2021-11-25 19:04,68.08,989.20,1008.47,160,4.21,-1.15,-34,1
1637863760,2021-11-25 19:09,68.37,989.07,1008.35,160,4.12,-1.18,-34,1
1637864061,2021-11-25 19:14,67.67,989.10,1008.38,160,4.30,-1.15,-34,1
1637864363,2021-11-25 19:19,68.20,989.05,1008.33,160,4.23,-1.11,-32,1
1637864664,2021-11-25 19:24,67.76,989.09,1008.36,160,4.40,-1.03,-33,1
1637864966,2021-11-25 19:29,67.91,989.09,1008.36,160,4.45,-0.96,-32,1
1637865267,2021-11-25 19:34,67.17,989.08,1008.36,160,4.64,-0.92,-29,1
1637865569,2021-11-25 19:39,67.71,989.03,1008.31,160,4.56,-0.89,-29,1
1637865871,2021-11-25 19:44,67.84,988.84,1008.12,160,4.53,-0.89,-29,1
1637866172,2021-11-25 19:49,67.99,988.82,1008.10,160,4.54,-0.85,-34,1
1637866473,2021-11-25 19:54,67.83,988.85,1008.13,160,4.63,-0.80,-34,1
1637866774,2021-11-25 19:59,66.74,988.71,1007.99,160,5.00,-0.67,-35,1
1637867074,2021-11-25 20:04,68.43,988.72,1007.99,160,4.55,-0.76,-34,1
1637867376,2021-11-25 20:09,66.93,988.81,1008.09,160,4.97,-0.66,-35,1
1637867678,2021-11-25 20:14,68.10,988.95,1008.23,160,4.71,-0.67,-29,1
1637868282,2021-11-25 20:24,66.43,988.78,1008.06,160,5.26,-0.48,-34,1
1637868583,2021-11-25 20:29,66.94,988.75,1008.03,160,5.12,-0.51,-34,1
1637868884,2021-11-25 20:34,66.50,988.71,1007.99,160,5.19,-0.53,-34,1
1637869184,2021-11-25 20:39,66.58,988.75,1008.02,160,5.21,-0.50,-34,1
1637869485,2021-11-25 20:44,67.41,988.72,1008.00,160,4.96,-0.57,-33,1
1637869786,2021-11-25 20:49,67.96,988.75,1008.03,160,4.84,-0.57,-34,1
1637870087,2021-11-25 20:54,68.16,988.76,1008.04,160,4.84,-0.53,-34,1
1637870388,2021-11-25 20:59,69.00,988.73,1008.00,160,4.64,-0.55,-34,1
1637870689,2021-11-25 21:04,67.27,988.65,1007.93,160,5.08,-0.48,-34,1
1637870990,2021-11-25 21:09,68.11,988.63,1007.91,160,4.87,-0.51,-34,1
1637871291,2021-11-25 21:14,67.05,988.63,1007.91,160,5.15,-0.46,-34,1
1637871593,2021-11-25 21:19,68.55,988.49,1007.77,160,4.91,-0.39,-29,1
1637871894,2021-11-25 21:24,68.31,988.50,1007.78,160,4.78,-0.56,-35,1
1637872195,2021-11-25 21:29,67.87,988.37,1007.65,160,5.04,-0.40,-35,1
1637872497,2021-11-25 21:34,67.94,988.34,1007.61,160,4.98,-0.44,-29,1
1637872799,2021-11-25 21:39,70.19,988.36,1007.63,160,4.39,-0.56,-28,1
1637873100,2021-11-25 21:45,69.35,988.31,1007.59,160,4.77,-0.36,-29,1
1637873402,2021-11-25 21:50,69.13,988.34,1007.62,160,4.79,-0.39,-29,1
1637873703,2021-11-25 21:55,69.87,988.33,1007.61,160,4.66,-0.37,-34,1
1637874005,2021-11-25 22:00,71.38,988.33,1007.61,160,4.23,-0.48,-29,1
1637874306,2021-11-25 22:05,72.23,988.26,1007.54,160,4.11,-0.44,-29,1
1637874608,2021-11-25 22:10,72.78,988.22,1007.50,160,4.01,-0.43,-29,1
1637874909,2021-11-25 22:15,72.69,988.22,1007.50,160,4.07,-0.39,-29,1
1637875211,2021-11-25 22:20,71.44,988.26,1007.54,160,4.43,-0.28,-28,1
1637875512,2021-11-25 22:25,71.88,988.30,1007.57,160,4.34,-0.28,-28,1
1637875814,2021-11-25 22:30,71.93,988.21,1007.49,160,4.35,-0.26,-29,1
1637876115,2021-11-25 22:35,71.45,988.09,1007.37,160,4.47,-0.24,-35,1
1637876417,2021-11-25 22:40,71.29,988.14,1007.42,160,4.52,-0.22,-29,1
1637876718,2021-11-25 22:45,71.66,988.11,1007.39,160,4.47,-0.20,-33,1
1637877019,2021-11-25 22:50,71.26,988.15,1007.43,160,4.60,-0.15,-33,1
1637877320,2021-11-25 22:55,70.05,988.05,1007.32,160,4.93,-0.07,-34,1
1637877621,2021-11-25 23:00,70.25,988.02,1007.30,160,4.86,-0.10,-34,1
1637877922,2021-11-25 23:05,72.44,987.99,1007.27,160,4.32,-0.19,-35,1
1637878222,2021-11-25 23:10,71.42,988.04,1007.32,160,4.57,-0.15,-34,1
1637878523,2021-11-25 23:15,72.10,988.12,1007.40,160,4.47,-0.12,-33,1
1637878823,2021-11-25 23:20,72.92,988.00,1007.27,160,4.36,-0.07,-34,1
1637879123,2021-11-25 23:25,72.09,987.83,1007.11,160,4.59,-0.00,-34,1
1637879423,2021-11-25 23:30,72.35,987.97,1007.25,160,4.55,0.01,-34,1
1637879724,2021-11-25 23:35,73.44,988.03,1007.31,160,4.35,0.02,-34,1
1637880024,2021-11-25 23:40,72.50,988.02,1007.30,160,4.62,0.10,-35,1
1637880324,2021-11-25 23:45,72.97,988.04,1007.31,160,4.42,0.00,-34,1
1637880624,2021-11-25 23:50,72.99,988.00,1007.28,160,4.49,0.07,-34,1