1637881228,2021-11-26 00:00,73.03,988.05,1007.32,160,4.49,0.08,-33,1
1637881529,2021-11-26 00:05,72.65,987.96,1007.24,160,4.48,-0.00,-34,1
1637881830,2021-11-26 00:10,72.48,987.97,1007.25,160,4.61,0.09,-34,1
1637882131,2021-11-26 00:15,72.92,988.04,1007.32,160,4.57,0.14,-34,1
1637882432,2021-11-26 00:20,73.56,987.87,1007.15,160,4.39,0.08,-34,1
1637882734,2021-11-26 00:25,73.56,987.81,1007.09,160,4.32,0.02,-30,1
1637883034,2021-11-26 00:30,71.87,987.77,1007.04,160,4.78,0.14,-34,1
1637883336,2021-11-26 00:35,72.22,987.81,1007.08,160,4.63,0.06,-29,1
1637883638,2021-11-26 00:40,72.22,987.65,1006.93,160,4.66,0.09,-29,1
1637883938,2021-11-26 00:45,73.68,987.77,1007.05,160,4.36,0.08,-33,1
1637884239,2021-11-26 00:50,73.10,987.80,1007.07,160,4.47,0.07,-34,1
1637884539,2021-11-26 00:55,73.67,987.73,1007.01,160,4.40,0.11,-34,1
1637884839,2021-11-26 01:00,73.94,987.74,1007.02,160,4.38,0.14,-33,1
1637885139,2021-11-26 01:05,72.86,987.74,1007.02,160,4.65,0.20,-34,1
1637885439,2021-11-26 01:10,73.83,987.87,1007.15,160,4.40,0.14,-34,1
1637885739,2021-11-26 01:15,72.97,987.85,1007.12,160,4.47,0.05,-34,1
1637886039,2021-11-26 01:20,71.59,987.88,1007.16,160,4.72,0.03,-34,1
1637886341,2021-11-26 01:25,72.21,987.93,1007.21,160,4.42,-0.14,-29,1
1637886946,2021-11-26 01:35,70.57,987.80,1007.07,160,4.62,-0.27,-32,1
1637887247,2021-11-26 01:40,70.78,987.72,1006.99,160,4.54,-0.30,-27,1
1637887548,2021-11-26 01:45,70.55,987.65,1006.93,160,4.40,-0.48,-32,1
1637887849,2021-11-26 01:50,71.35,987.70,1006.98,160,4.30,-0.42,-33,1
1637888150,2021-11-26 01:55,70.69,987.71,1006.99,160,4.39,-0.46,-33,1
1637888451,2021-11-26 02:00,70.39,987.66,1006.93,160,4.57,-0.35,-33,1
1637888752,2021-11-26 02:05,69.79,987.52,1006.80,160,4.41,-0.62,-33,1
1637889054,2021-11-26 02:10,69.74,987.60,1006.87,160,4.32,-0.72,-33,1
1637889355,2021-11-26 02:15,68.96,987.63,1006.91,160,4.46,-0.74,-34,1
1637889656,2021-11-26 02:20,68.24,987.67,1006.95,160,4.52,-0.82,-33,1
1637889957,2021-11-26 02:25,68.82,987.68,1006.95,160,4.36,-0.86,-33,1
1637890258,2021-11-26 02:30,68.72,987.39,1006.67,160,4.32,-0.92,-28,1
1637890560,2021-11-26 02:36,68.95,987.62,1006.90,160,4.21,-0.98,-28,1
1637890861,2021-11-26 02:41,67.25,987.74,1007.01,160,4.42,-1.12,-28,1
1637891163,2021-11-26 02:46,67.22,987.60,1006.88,160,4.16,-1.37,-28,1
1637891465,2021-11-26 02:51,67.89,987.62,1006.90,160,4.00,-1.39,-28,1
1637891766,2021-11-26 02:56,66.96,987.65,1006.93,160,4.25,-1.34,-28,1
1637892068,2021-11-26 03:01,65.98,987.52,1006.80,160,4.47,-1.33,-28,1
1637892369,2021-11-26 03:06,66.01,987.45,1006.73,160,4.53,-1.27,-29,1
1637892671,2021-11-26 03:11,65.07,987.45,1006.73,160,4.64,-1.36,-29,1
1637892973,2021-11-26 03:16,66.35,987.58,1006.86,160,4.11,-1.60,-28,1
1637893275,2021-11-26 03:21,65.72,987.37,1006.65,160,4.20,-1.64,-28,1
1637893576,2021-11-26 03:26,65.19,987.45,1006.73,160,4.44,-1.52,-28,1
1637893878,2021-11-26 03:31,65.13,987.39,1006.66,160,4.26,-1.71,-28,1
1637894179,2021-11-26 03:36,64.89,987.56,1006.84,160,4.28,-1.74,-33,1
1637894480,2021-11-26 03:41,64.60,987.36,1006.63,160,4.20,-1.88,-33,1
1637894781,2021-11-26 03:46,66.10,987.20,1006.48,160,3.95,-1.80,-33,1
1637895082,2021-11-26 03:51,66.22,987.24,1006.51,160,3.89,-1.83,-33,1
1637895383,2021-11-26 03:56,66.26,987.23,1006.51,160,3.99,-1.73,-34,1
1637895684,2021-11-26 04:01,65.26,987.28,1006.56,160,4.22,-1.72,-34,1
1637895985,2021-11-26 04:06,66.29,987.18,1006.46,160,3.89,-1.82,-33,1
1637896286,2021-11-26 04:11,66.26,987.14,1006.42,160,3.96,-1.76,-34,1
1637896586,2021-11-26 04:16,66.51,987.21,1006.48,160,3.84,-1.82,-34,1
1637896886,2021-11-26 04:21,66.76,987.13,1006.41,160,3.87,-1.74,-34,1
1637897187,2021-11-26 04:26,66.96,987.05,1006.32,160,4.01,-1.57,-33,1
1637897488,2021-11-26 04:31,68.04,987.07,1006.35,160,3.77,-1.58,-33,1
1637897789,2021-11-26 04:36,68.05,987.10,1006.38,160,3.93,-1.43,-34,1
1637898091,2021-11-26 04:41,68.37,987.05,1006.33,160,3.92,-1.37,-33,1
1637898393,2021-11-26 04:46,68.26,987.03,1006.31,160,3.84,-1.47,-29,1
1637898694,2021-11-26 04:51,68.07,986.93,1006.20,160,3.89,-1.46,-28,1
1637898995,2021-11-26 04:56,68.80,986.98,1006.26,160,3.75,-1.45,-34,1
1637899297,2021-11-26 05:01,68.82,986.90,1006.18,160,3.73,-1.46,-28,1
1637899598,2021-11-26 05:06,67.30,986.87,1006.14,160,4.04,-1.47,-30,1
1637899900,2021-11-26 05:11,68.01,986.84,1006.11,160,3.82,-1.54,-33,1
1637900200,2021-11-26 05:16,67.43,986.74,1006.02,160,3.94,-1.54,-34,1
1637900500,2021-11-26 05:21,68.90,986.77,1006.04,160,3.75,-1.43,-32,1
1637900800,2021-11-26 05:26,67.73,986.82,1006.09,160,4.03,-1.39,-34,1
1637901100,2021-11-26 05:31,67.30,986.87,1006.15,160,4.04,-1.47,-33,1
1637901401,2021-11-26 05:36,68.40,986.85,1006.13,160,3.80,-1.48,-32,1
1637901701,2021-11-26 05:41,67.57,986.78,1006.06,160,3.94,-1.51,-33,1
1637902001,2021-11-26 05:46,69.03,986.88,1006.15,160,3.67,-1.48,-33,1
1637902301,2021-11-26 05:51,69.06,986.78,1006.05,160,3.67,-1.47,-34,1
1637902601,2021-11-26 05:56,68.75,986.81,1006.09,160,3.76,-1.45,-33,1
1637902902,2021-11-26 06:01,69.11,986.88,1006.15,160,3.70,-1.44,-32,1
1637903203,2021-11-26 06:06,68.88,986.97,1006.25,160,3.79,-1.39,-33,1
1637903504,2021-11-26 06:11,68.51,987.00,1006.28,160,3.91,-1.35,-33,1
1637903805,2021-11-26 06:16,68.31,987.02,1006.30,160,3.83,-1.47,-33,1
1637904107,2021-11-26 06:21,68.68,987.14,1006.42,160,3.83,-1.40,-28,1
1637904408,2021-11-26 06:26,68.37,986.96,1006.24,160,3.82,-1.47,-33,1
1637904709,2021-11-26 06:31,67.84,987.05,1006.33,160,4.05,-1.35,-33,1
1637905009,2021-11-26 06:36,68.98,987.08,1006.36,160,3.76,-1.40,-33,1
1637905310,2021-11-26 06:41,68.60,986.97,1006.25,160,3.94,-1.31,-33,1
1637905610,2021-11-26 06:46,67.68,986.88,1006.16,160,4.09,-1.35,-34,1
1637905911,2021-11-26 06:51,68.48,986.78,1006.06,160,3.87,-1.40,-34,1
1637906211,2021-11-26 06:56,67.24,986.73,1006.00,160,4.21,-1.32,-32,1
1637906511,2021-11-26 07:01,67.17,986.73,1006.01,160,4.17,-1.37,-34,1
1637906811,2021-11-26 07:06,68.48,986.88,1006.16,160,3.86,-1.41,-34,1
1637907111,2021-11-26 07:11,67.31,986.75,1006.02,160,4.22,-1.30,-33,1
1637907411,2021-11-26 07:16,67.36,986.82,1006.10,160,4.21,-1.30,-34,1
1637907711,2021-11-26 07:21,68.08,986.71,1005.99,160,4.03,-1.32,-34,1
1637908012,2021-11-26 07:26,67.14,986.70,1005.97,160,4.34,-1.22,-33,1
1637908616,2021-11-26 07:36,66.74,986.68,1005.96,160,4.54,-1.11,-33,1
1637908917,2021-11-26 07:41,66.43,986.74,1006.02,160,4.58,-1.13,-33,1
1637909217,2021-11-26 07:46,67.02,986.68,1005.96,160,4.40,-1.18,-34,1
1637909518,2021-11-26 07:51,66.57,986.69,1005.96,160,4.54,-1.14,-33,1
1637909819,2021-11-26 07:56,67.70,986.65,1005.93,160,4.23,-1.21,-33,1
1637910120,2021-11-26 08:02,68.60,986.86,1006.14,160,3.95,-1.30,-34,1
1637910421,2021-11-26 08:07,69.15,986.64,1005.91,160,3.64,-1.49,-33,1
1637910722,2021-11-26 08:12,68.51,986.72,1006.00,160,4.05,-1.22,-33,1
1637911022,2021-11-26 08:17,67.65,986.52,1005.80,160,4.39,-1.07,-34,1
1637911627,2021-11-26 08:27,65.49,986.70,1005.98,160,4.83,-1.09,-30,1
1637911928,2021-11-26 08:32,65.09,986.72,1005.99,160,5.03,-0.98,-28,1
1637912230,2021-11-26 08:37,66.36,986.68,1005.96,160,4.80,-0.94,-28,1
1637912532,2021-11-26 08:42,66.62,986.63,1005.91,160,4.78,-0.90,-28,1
1637912833,2021-11-26 08:47,65.74,986.67,1005.94,160,4.84,-1.03,-28,1
1637913134,2021-11-26 08:52,67.01,986.67,1005.95,160,4.63,-0.97,-33,1
1637913436,2021-11-26 08:57,66.91,986.42,1005.69,160,4.63,-0.99,-28,1
1637913737,2021-11-26 09:02,65.05,986.34,1005.62,160,5.03,-0.99,-28,1
1637914039,2021-11-26 09:07,66.22,986.13,1005.41,160,4.85,-0.92,-28,1
1637914341,2021-11-26 09:12,66.30,986.28,1005.56,160,4.74,-1.01,-28,1
1637914642,2021-11-26 09:17,65.13,986.21,1005.49,160,5.19,-0.82,-34,1
1637914943,2021-11-26 09:22,65.39,986.01,1005.29,160,5.01,-0.94,-33,1
1637915244,2021-11-26 09:27,66.58,986.32,1005.60,160,4.95,-0.75,-34,1
1637915545,2021-11-26 09:32,64.06,986.24,1005.52,160,5.54,-0.71,-34,1
1637915846,2021-11-26 09:37,63.01,986.33,1005.60,160,5.73,-0.76,-34,1
1637916147,2021-11-26 09:42,64.49,986.31,1005.59,160,5.27,-0.88,-34,1
1637916448,2021-11-26 09:47,65.05,986.33,1005.61,160,5.21,-0.82,-35,1
1637916749,2021-11-26 09:52,63.67,986.32,1005.59,160,5.63,-0.71,-34,1
1637917050,2021-11-26 09:57,64.62,986.37,1005.65,160,5.50,-0.63,-34,1
1637917351,2021-11-26 10:02,66.80,986.39,1005.67,160,4.97,-0.68,-34,1
1637917651,2021-11-26 10:07,66.26,986.40,1005.67,160,5.33,-0.45,-34,1
1637917952,2021-11-26 10:12,64.94,986.40,1005.68,160,5.57,-0.50,-34,1
1637918253,2021-11-26 10:17,66.40,986.24,1005.51,160,5.30,-0.45,-28,1
1637918556,2021-11-26 10:22,68.28,985.98,1005.25,160,4.96,-0.39,-29,1
1637918857,2021-11-26 10:27,67.23,986.10,1005.38,160,4.95,-0.62,-35,1
1637919157,2021-11-26 10:32,67.40,985.96,1005.24,160,5.09,-0.45,-34,1
1637919457,2021-11-26 10:37,66.73,985.91,1005.19,160,5.22,-0.46,-33,1
1637919757,2021-11-26 10:42,66.54,985.84,1005.11,160,5.28,-0.44,-34,1
1637920057,2021-11-26 10:47,66.90,985.53,1004.81,160,5.22,-0.42,-33,1
1637920357,2021-11-26 10:52,66.84,985.42,1004.69,160,5.31,-0.35,-33,1
1637920657,2021-11-26 10:57,66.19,985.32,1004.60,160,5.52,-0.28,-34,1
1637920958,2021-11-26 11:02,64.91,985.25,1004.53,160,5.63,-0.45,-35,1
1637921258,2021-11-26 11:07,65.48,985.21,1004.49,160,5.41,-0.54,-35,1
1637921558,2021-11-26 11:12,64.80,985.26,1004.54,160,5.60,-0.50,-35,1
1637921858,2021-11-26 11:17,64.63,985.24,1004.52,160,5.75,-0.39,-34,1
1637922158,2021-11-26 11:22,65.85,985.33,1004.61,160,5.47,-0.40,-34,1
1637922460,2021-11-26 11:27,65.65,985.16,1004.44,160,5.60,-0.32,-34,1
1637922760,2021-11-26 11:32,66.35,985.14,1004.42,160,5.51,-0.26,-34,1
1637923060,2021-11-26 11:37,67.21,984.93,1004.21,160,5.23,-0.35,-34,1
1637923360,2021-11-26 11:42,66.52,984.95,1004.23,160,5.49,-0.25,-39,1
1637923660,2021-11-26 11:47,65.97,985.08,1004.36,160,5.64,-0.21,-34,1
1637923961,2021-11-26 11:52,66.70,985.04,1004.32,160,5.56,-0.14,-34,1
1637924262,2021-11-26 11:57,66.60,984.92,1004.20,160,5.68,-0.05,-33,1
1637924562,2021-11-26 12:02,66.89,984.93,1004.21,160,5.61,-0.05,-33,1
1637924864,2021-11-26 12:07,66.69,984.86,1004.14,160,5.76,0.05,-32,1
1637925165,2021-11-26 12:12,66.86,984.84,1004.12,160,5.74,0.06,-35,1
1637925466,2021-11-26 12:17,67.39,984.72,1004.00,160,5.73,0.16,-34,1
1637925767,2021-11-26 12:22,67.60,984.65,1003.93,160,5.71,0.19,-34,1
1637926068,2021-11-26 12:27,67.78,984.58,1003.85,160,5.62,0.14,-34,1
1637926369,2021-11-26 12:32,67.84,984.43,1003.70,160,5.77,0.29,-34,1
1637926670,2021-11-26 12:37,68.23,984.41,1003.68,160,5.73,0.33,-34,1
1637926971,2021-11-26 12:42,67.78,984.28,1003.56,160,5.77,0.28,-34,1
1637927272,2021-11-26 12:47,67.14,984.31,1003.59,160,5.94,0.31,-35,1
1637927573,2021-11-26 12:52,67.32,984.24,1003.52,160,6.03,0.44,-34,1
1637927874,2021-11-26 12:57,67.70,983.80,1003.08,160,5.74,0.24,-34,1
1637928175,2021-11-26 13:02,67.11,984.04,1003.32,160,5.98,0.34,-34,1
1637928475,2021-11-26 13:07,67.93,983.95,1003.23,160,5.79,0.33,-35,1
1637928777,2021-11-26 13:12,68.75,983.97,1003.25,160,5.74,0.45,-29,1
1637929382,2021-11-26 13:23,69.39,983.68,1002.96,160,5.69,0.53,-29,1
1637929684,2021-11-26 13:28,69.62,983.51,1002.79,160,5.66,0.55,-29,1
1637929985,2021-11-26 13:33,70.03,983.35,1002.63,160,5.60,0.57,-28,1
1637930286,2021-11-26 13:38,70.17,983.05,1002.33,160,5.61,0.61,-34,1
1637930587,2021-11-26 13:43,70.45,983.09,1002.37,160,5.66,0.71,-34,1
1637930888,2021-11-26 13:48,70.75,983.18,1002.45,160,5.58,0.69,-35,1
1637931189,2021-11-26 13:53,70.83,983.09,1002.37,160,5.63,0.76,-34,1
1637931490,2021-11-26 13:58,71.36,982.88,1002.16,160,5.54,0.77,-34,1
1637931791,2021-11-26 14:03,71.76,982.89,1002.17,160,5.55,0.86,-35,1
1637932092,2021-11-26 14:08,72.69,982.75,1002.03,160,5.50,0.99,-32,1
1637932394,2021-11-26 14:13,73.05,982.60,1001.88,160,5.42,0.98,-28,1
1637932695,2021-11-26 14:18,73.68,982.59,1001.87,160,5.41,1.09,-34,1
1637932995,2021-11-26 14:23,73.59,982.57,1001.85,160,5.45,1.11,-34,1
1637933295,2021-11-26 14:28,74.25,982.61,1001.89,160,5.35,1.14,-33,1
1637933595,2021-11-26 14:33,74.32,982.54,1001.82,160,5.31,1.12,-33,1
1637933896,2021-11-26 14:38,74.30,982.32,1001.60,160,5.37,1.17,-34,1
1637934196,2021-11-26 14:43,74.76,982.42,1001.70,160,5.33,1.22,-34,1
1637934496,2021-11-26 14:48,74.86,982.37,1001.64,160,5.34,1.25,-34,1
1637934796,2021-11-26 14:53,75.47,982.37,1001.65,160,5.27,1.29,-34,1
1637935096,2021-11-26 14:58,75.26,982.33,1001.60,160,5.31,1.29,-33,1
1637935396,2021-11-26 15:03,75.75,982.27,1001.54,160,5.31,1.38,-33,1
1637935697,2021-11-26 15:08,76.80,982.21,1001.49,160,5.15,1.42,-35,1
1637935997,2021-11-26 15:13,78.21,982.02,1001.30,160,4.93,1.46,-35,1
1637936297,2021-11-26 15:18,79.25,981.98,1001.26,160,4.79,1.50,-35,1
1637936597,2021-11-26 15:23,78.68,981.84,1001.12,160,4.94,1.55,-35,1
1637936897,2021-11-26 15:28,78.71,981.85,1001.13,160,5.00,1.61,-35,1
1637937197,2021-11-26 15:33,78.70,981.94,1001.22,160,5.06,1.67,-35,1
1637937498,2021-11-26 15:38,78.96,981.89,1001.17,160,4.93,1.59,-35,1
1637937798,2021-11-26 15:43,78.80,981.81,1001.08,160,4.99,1.62,-35,1
1637938098,2021-11-26 15:48,79.26,981.74,1001.02,160,4.91,1.62,-35,1
1637938398,2021-11-26 15:53,79.04,981.60,1000.87,160,4.97,1.64,-35,1
1637938698,2021-11-26 15:58,79.51,981.33,1000.61,160,4.89,1.65,-35,1
1637938998,2021-11-26 16:03,79.46,981.21,1000.48,160,4.93,1.68,-35,1
1637939299,2021-11-26 16:08,78.50,981.35,1000.63,160,4.93,1.51,-35,1
1637939599,2021-11-26 16:13,78.80,981.27,1000.55,160,4.92,1.55,-35,1
1637939899,2021-11-26 16:18,79.42,981.14,1000.42,160,4.81,1.55,-34,1
1637940201,2021-11-26 16:23,79.90,981.15,1000.43,160,4.72,1.55,-34,1
1637940502,2021-11-26 16:28,80.39,981.15,1000.43,160,4.68,1.60,-33,1
1637940803,2021-11-26 16:33,80.03,981.05,1000.32,160,4.72,1.57,-34,1
1637941104,2021-11-26 16:38,79.88,981.04,1000.32,160,4.73,1.56,-34,1
1637941405,2021-11-26 16:43,80.07,981.05,1000.33,160,4.58,1.44,-34,1
1637941706,2021-11-26 16:48,80.33,981.00,1000.27,160,4.55,1.46,-34,1
1637942311,2021-11-26 16:58,79.77,980.88,1000.15,160,4.56,1.37,-34,1
1637942611,2021-11-26 17:03,79.26,980.86,1000.14,160,4.77,1.49,-34,1
1637943216,2021-11-26 17:13,79.13,980.73,1000.00,160,4.74,1.44,-28,1
1637943518,2021-11-26 17:18,79.74,980.50,999.77,160,4.69,1.49,-29,1
1637943819,2021-11-26 17:23,80.67,980.47,999.75,160,4.53,1.50,-34,1
1637944120,2021-11-26 17:28,82.19,980.41,999.68,160,4.27,1.50,-34,1
1637944420,2021-11-26 17:33,81.97,980.26,999.54,160,4.39,1.59,-32,1
1637945023,2021-11-26 17:43,83.01,980.11,999.38,160,4.29,1.66,-29,1
1637945325,2021-11-26 17:48,83.63,980.04,999.32,160,4.22,1.70,-28,1
1637945626,2021-11-26 17:53,83.06,979.93,999.20,160,4.34,1.72,-28,1
1637945927,2021-11-26 17:58,83.20,979.84,999.11,160,4.35,1.75,-32,1
1637946228,2021-11-26 18:03,83.73,979.77,999.05,160,4.23,1.72,-33,1
1637946529,2021-11-26 18:08,84.10,979.66,998.94,160,4.24,1.80,-34,1
1637946830,2021-11-26 18:13,84.96,979.53,998.80,160,4.05,1.75,-34,1
1637947131,2021-11-26 18:18,84.89,979.42,998.70,160,4.15,1.84,-34,1
1637947433,2021-11-26 18:23,84.79,979.27,998.55,160,4.09,1.76,-33,1
1637947734,2021-11-26 18:28,85.39,979.14,998.42,160,4.00,1.77,-34,1
1637948035,2021-11-26 18:33,85.16,979.05,998.33,160,4.11,1.84,-34,1
1637948337,2021-11-26 18:38,85.19,978.89,998.17,160,4.09,1.83,-34,1
1637948638,2021-11-26 18:43,85.35,978.72,998.00,160,4.07,1.84,-29,1
1637948940,2021-11-26 18:49,86.24,978.53,997.81,160,3.88,1.79,-29,1
1637949242,2021-11-26 18:54,85.84,978.43,997.71,160,4.03,1.88,-29,1
1637949543,2021-11-26 18:59,85.37,978.35,997.62,160,4.04,1.81,-28,1
1637949845,2021-11-26 19:04,85.54,978.20,997.47,160,4.01,1.81,-28,1
1637950147,2021-11-26 19:09,85.57,978.04,997.31,160,3.98,1.78,-28,1
1637950448,2021-11-26 19:14,85.59,978.12,997.40,160,3.97,1.78,-28,1
1637950750,2021-11-26 19:19,83.97,978.05,997.33,160,4.36,1.89,-29,1
1637951051,2021-11-26 19:24,84.09,977.97,997.25,160,4.19,1.75,-28,1
1637951353,2021-11-26 19:29,84.78,977.97,997.24,160,4.07,1.74,-27,1
1637951655,2021-11-26 19:34,84.67,977.93,997.21,160,4.16,1.81,-28,1
1637951955,2021-11-26 19:39,83.43,977.97,997.24,160,4.37,1.81,-32,1
1637952256,2021-11-26 19:44,84.26,977.76,997.04,160,4.18,1.76,-33,1
1637952556,2021-11-26 19:49,85.34,977.60,996.88,160,4.00,1.77,-32,1
1637952856,2021-11-26 19:54,85.20,977.47,996.74,160,4.01,1.75,-33,1
1637953157,2021-11-26 19:59,85.47,977.40,996.68,160,3.97,1.76,-34,1
1637953457,2021-11-26 20:04,85.11,977.29,996.57,160,4.04,1.77,-33,1
1637953757,2021-11-26 20:09,84.86,977.49,996.76,160,4.15,1.83,-33,1
1637954057,2021-11-26 20:14,84.29,977.31,996.59,160,4.19,1.78,-33,1
1637954357,2021-11-26 20:19,84.51,977.14,996.41,160,4.22,1.84,-33,1
1637954658,2021-11-26 20:24,85.35,977.10,996.37,160,3.99,1.76,-33,1
1637954958,2021-11-26 20:29,85.30,976.93,996.21,160,4.00,1.76,-34,1
1637955258,2021-11-26 20:34,85.21,976.87,996.15,160,4.05,1.79,-33,1
1637955558,2021-11-26 20:39,85.22,976.83,996.11,160,4.07,1.81,-33,1
1637955859,2021-11-26 20:44,85.20,976.93,996.20,160,4.07,1.81,-33,1
1637956159,2021-11-26 20:49,85.22,976.79,996.06,160,3.96,1.71,-34,1
1637956459,2021-11-26 20:54,84.73,976.66,995.94,160,4.15,1.81,-34,1
1637956761,2021-11-26 20:59,84.88,976.60,995.88,160,4.18,1.87,-30,1
1637957062,2021-11-26 21:04,85.01,976.50,995.77,160,4.08,1.79,-33,1
1637957363,2021-11-26 21:09,85.02,976.30,995.58,160,4.12,1.83,-33,1
1637957663,2021-11-26 21:14,84.41,976.06,995.33,160,4.23,1.84,-34,1
1637957964,2021-11-26 21:19,85.51,976.00,995.28,160,3.96,1.75,-34,1
1637958265,2021-11-26 21:24,85.46,975.78,995.05,160,4.04,1.82,-34,1
1637958566,2021-11-26 21:29,84.90,975.81,995.09,160,4.12,1.81,-34,1
1637958867,2021-11-26 21:34,84.55,975.68,994.96,160,4.17,1.80,-34,1
1637959168,2021-11-26 21:39,84.24,975.55,994.82,160,4.24,1.82,-33,1
1637959469,2021-11-26 21:44,84.89,975.42,994.70,160,4.13,1.82,-34,1
1637959770,2021-11-26 21:49,85.16,975.34,994.62,160,3.99,1.73,-34,1
1637960071,2021-11-26 21:54,84.87,975.24,994.52,160,4.08,1.77,-32,1
1637960373,2021-11-26 21:59,84.96,975.15,994.43,160,4.10,1.80,-29,1
1637960675,2021-11-26 22:04,85.51,975.12,994.39,160,4.01,1.80,-28,1
1637960976,2021-11-26 22:09,85.08,975.02,994.30,160,4.13,1.85,-28,1
1637961278,2021-11-26 22:14,84.83,974.87,994.15,160,4.12,1.80,-28,1
1637961580,2021-11-26 22:19,84.85,974.77,994.05,160,4.15,1.83,-28,1
1637961881,2021-11-26 22:24,84.35,974.65,993.93,160,4.25,1.85,-28,1
1637962183,2021-11-26 22:29,83.72,974.57,993.85,160,4.31,1.80,-28,1
1637962485,2021-11-26 22:34,85.00,974.48,993.75,160,4.06,1.77,-28,1
1637962786,2021-11-26 22:39,84.90,974.52,993.79,160,4.11,1.80,-28,1
1637963088,2021-11-26 22:44,84.59,974.50,993.77,160,4.10,1.74,-28,1
1637963390,2021-11-26 22:49,83.69,974.43,993.71,160,4.30,1.79,-28,1
1637963691,2021-11-26 22:54,84.21,974.34,993.62,160,4.09,1.67,-28,1
1637963993,2021-11-26 22:59,85.41,974.18,993.46,160,3.92,1.70,-28,1
1637964294,2021-11-26 23:04,85.15,974.14,993.42,160,3.97,1.70,-28,1
1637964595,2021-11-26 23:09,85.54,974.07,993.34,160,3.94,1.74,-33,1
1637964897,2021-11-26 23:14,85.65,974.03,993.30,160,3.90,1.72,-33,1
1637965198,2021-11-26 23:19,84.49,973.97,993.25,160,4.16,1.78,-33,1
1637965499,2021-11-26 23:24,84.72,973.96,993.24,160,4.07,1.73,-34,1
1637965800,2021-11-26 23:30,84.52,973.91,993.19,160,4.13,1.76,-34,1
1637966101,2021-11-26 23:35,85.00,973.82,993.09,160,3.99,1.70,-33,1
1637966402,2021-11-26 23:40,85.03,973.72,993.00,160,4.00,1.71,-34,1
1637966703,2021-11-26 23:45,84.16,973.72,993.00,160,4.19,1.76,-34,1
1637967004,2021-11-26 23:50,84.64,973.66,992.94,160,4.07,1.72,-34,1
1637967305,2021-11-26 23:55,84.31,973.62,992.90,160,4.12,1.71,-34,1