1637967606,2021-11-27 00:00,84.88,973.57,992.84,160,4.02,1.71,-29,1
1637967908,2021-11-27 00:05,84.35,973.46,992.74,160,4.17,1.77,-29,1
1637968209,2021-11-27 00:10,84.04,973.43,992.71,160,4.14,1.69,-29,1
1637968511,2021-11-27 00:15,84.74,973.45,992.72,160,4.02,1.69,-29,1
1637968813,2021-11-27 00:20,83.87,973.34,992.62,160,4.22,1.74,-29,1
1637969114,2021-11-27 00:25,83.16,973.25,992.52,160,4.35,1.75,-29,1
1637969416,2021-11-27 00:30,84.54,973.19,992.46,160,4.02,1.65,-29,1
1637969718,2021-11-27 00:35,84.04,973.12,992.40,160,4.19,1.74,-29,1
1637970019,2021-11-27 00:40,83.60,973.08,992.36,160,4.22,1.69,-29,1
1637970321,2021-11-27 00:45,83.90,973.04,992.31,160,4.15,1.68,-29,1
1637970622,2021-11-27 00:50,83.45,972.98,992.26,160,4.26,1.71,-29,1
1637970924,2021-11-27 00:55,84.38,972.90,992.18,160,4.03,1.64,-29,1
1637971527,2021-11-27 01:05,82.77,972.77,992.05,160,4.36,1.69,-29,1
1637971828,2021-11-27 01:10,82.91,972.74,992.02,160,4.30,1.66,-35,1
1637972129,2021-11-27 01:15,82.58,972.73,992.00,160,4.37,1.67,-35,1
1637972430,2021-11-27 01:20,83.15,972.71,991.99,160,4.22,1.62,-33,1
1637973031,2021-11-27 01:30,83.91,972.50,991.77,160,4.13,1.66,-32,1
1637973331,2021-11-27 01:35,82.51,972.51,991.79,160,4.36,1.65,-31,1
1637973631,2021-11-27 01:40,82.81,972.41,991.69,160,4.37,1.71,-33,1
1637973931,2021-11-27 01:45,82.50,972.31,991.58,160,4.36,1.65,-33,1
1637974231,2021-11-27 01:50,82.32,972.25,991.53,160,4.41,1.66,-32,1
1637974531,2021-11-27 01:55,82.45,972.14,991.42,160,4.40,1.68,-33,1
1637974832,2021-11-27 02:00,82.20,972.09,991.36,160,4.45,1.68,-33,1
1637975132,2021-11-27 02:05,83.12,972.07,991.34,160,4.34,1.73,-33,1
1637975432,2021-11-27 02:10,82.62,971.97,991.25,160,4.37,1.67,-33,1
1637975733,2021-11-27 02:15,83.00,971.89,991.16,160,4.43,1.80,-33,1
1637976033,2021-11-27 02:20,82.36,971.81,991.09,160,4.47,1.73,-33,1
1637976333,2021-11-27 02:25,82.43,971.70,990.98,160,4.47,1.74,-34,1
1637976633,2021-11-27 02:30,82.69,971.60,990.88,160,4.46,1.78,-33,1
1637976933,2021-11-27 02:35,83.45,971.51,990.79,160,4.32,1.77,-33,1
1637977233,2021-11-27 02:40,82.79,971.46,990.74,160,4.47,1.80,-33,1
1637977533,2021-11-27 02:45,82.51,971.44,990.72,160,4.54,1.82,-33,1
1637977834,2021-11-27 02:50,82.37,971.39,990.67,160,4.52,1.78,-33,1
1637978134,2021-11-27 02:55,82.78,971.30,990.58,160,4.44,1.77,-33,1
1637978434,2021-11-27 03:00,82.58,971.33,990.61,160,4.50,1.80,-33,1
1637978734,2021-11-27 03:05,82.31,971.26,990.54,160,4.55,1.80,-33,1
1637979035,2021-11-27 03:10,82.30,971.18,990.45,160,4.58,1.83,-32,1
1637979335,2021-11-27 03:15,82.17,971.14,990.42,160,4.62,1.84,-33,1
1637979636,2021-11-27 03:20,82.26,971.16,990.44,160,4.59,1.83,-28,1
1637979937,2021-11-27 03:25,82.44,971.12,990.40,160,4.53,1.80,-33,1
1637980238,2021-11-27 03:30,82.44,971.05,990.33,160,4.55,1.82,-33,1
1637980539,2021-11-27 03:35,82.32,970.99,990.27,160,4.63,1.88,-32,1
1637980840,2021-11-27 03:40,82.63,970.92,990.19,160,4.59,1.89,-33,1
1637981141,2021-11-27 03:45,82.00,970.84,990.11,160,4.70,1.89,-34,1
1637981442,2021-11-27 03:50,82.52,970.76,990.04,160,4.64,1.92,-33,1
1637981743,2021-11-27 03:55,81.54,970.76,990.04,160,4.82,1.93,-33,1
1637982044,2021-11-27 04:00,82.61,970.66,989.94,160,4.61,1.91,-34,1
1637982647,2021-11-27 04:10,82.89,970.64,989.92,160,4.62,1.97,-34,1
1637982949,2021-11-27 04:15,82.66,970.65,989.93,160,4.69,2.00,-28,1
1637983250,2021-11-27 04:20,82.28,970.61,989.89,160,4.76,2.00,-28,1
1637983552,2021-11-27 04:25,82.34,970.65,989.93,160,4.72,1.97,-28,1
1637983853,2021-11-27 04:30,82.80,970.58,989.86,160,4.66,1.99,-28,1
1637984155,2021-11-27 04:35,83.34,970.66,989.93,160,4.60,2.02,-28,1
1637984457,2021-11-27 04:40,82.93,970.66,989.94,160,4.66,2.01,-29,1
1637984758,2021-11-27 04:45,82.95,970.65,989.92,160,4.67,2.03,-29,1
1637985060,2021-11-27 04:51,83.15,970.59,989.87,160,4.65,2.04,-28,1
1637985664,2021-11-27 05:01,82.79,970.59,989.87,160,4.75,2.08,-27,1
1637985966,2021-11-27 05:06,83.17,970.60,989.88,160,4.72,2.11,-28,1
1637986569,2021-11-27 05:16,83.01,970.76,990.04,160,4.80,2.16,-33,1
1637986870,2021-11-27 05:21,81.96,970.84,990.11,160,4.99,2.17,-33,1
1637987171,2021-11-27 05:26,83.17,970.85,990.13,160,4.81,2.20,-33,1
1637987472,2021-11-27 05:31,82.68,970.87,990.15,160,4.91,2.21,-33,1
1637987773,2021-11-27 05:36,82.84,970.95,990.23,160,4.89,2.22,-33,1
1637988074,2021-11-27 05:41,82.87,971.03,990.31,160,4.91,2.25,-33,1
1637988375,2021-11-27 05:46,83.58,971.02,990.29,160,4.83,2.29,-33,1
1637988676,2021-11-27 05:51,83.80,971.07,990.34,160,4.74,2.24,-33,1
1637988977,2021-11-27 05:56,83.89,971.10,990.38,160,4.80,2.31,-34,1
1637989279,2021-11-27 06:01,84.86,971.19,990.47,160,4.61,2.29,-28,1
1637989580,2021-11-27 06:06,84.56,971.28,990.56,160,4.68,2.30,-29,1
1637989882,2021-11-27 06:11,84.83,971.28,990.56,160,4.54,2.21,-28,1
1637990184,2021-11-27 06:16,84.31,971.26,990.53,160,4.70,2.28,-29,1
1637990486,2021-11-27 06:21,84.36,971.46,990.73,160,4.67,2.26,-29,1
1637991088,2021-11-27 06:31,83.75,971.46,990.74,160,4.73,2.22,-28,1
1637991390,2021-11-27 06:36,84.28,971.68,990.96,160,4.34,1.93,-29,1
1637991691,2021-11-27 06:41,85.15,971.67,990.95,160,4.20,1.93,-29,1
1637991993,2021-11-27 06:46,83.79,971.80,991.08,160,4.50,2.00,-28,1
1637992295,2021-11-27 06:51,82.38,971.85,991.13,160,4.74,2.00,-28,1
1637992596,2021-11-27 06:56,83.55,971.95,991.22,160,4.35,1.81,-28,1
1637992898,2021-11-27 07:01,82.25,971.98,991.26,160,4.71,1.95,-28,1
1637993200,2021-11-27 07:06,83.65,972.26,991.53,160,4.20,1.68,-28,1
1637993501,2021-11-27 07:11,84.44,972.14,991.42,160,4.07,1.69,-33,1
1637993802,2021-11-27 07:16,83.70,972.19,991.47,160,4.16,1.65,-33,1
1637994103,2021-11-27 07:21,82.86,972.26,991.54,160,4.34,1.69,-33,1
1637994404,2021-11-27 07:26,84.44,972.38,991.66,160,4.10,1.71,-34,1
1637994705,2021-11-27 07:31,85.02,972.49,991.76,160,4.09,1.80,-34,1
1637995006,2021-11-27 07:36,82.88,972.60,991.88,160,4.45,1.80,-34,1
1637995307,2021-11-27 07:41,82.92,972.62,991.90,160,4.37,1.73,-34,1
1637995608,2021-11-27 07:46,83.30,972.84,992.12,160,4.19,1.61,-34,1
1637995910,2021-11-27 07:51,82.88,972.89,992.17,160,4.21,1.56,-29,1
1637996212,2021-11-27 07:56,84.48,972.98,992.26,160,3.94,1.56,-28,1
1637996514,2021-11-27 08:01,81.75,973.14,992.42,160,4.32,1.48,-28,1
1637996815,2021-11-27 08:06,81.76,973.18,992.46,160,4.13,1.30,-29,1
1637997117,2021-11-27 08:11,82.16,973.50,992.78,160,3.68,0.92,-28,1
1637997418,2021-11-27 08:16,82.44,973.58,992.85,160,3.77,1.06,-28,1
1637998021,2021-11-27 08:27,82.84,973.80,993.07,160,3.87,1.22,-29,1
1637998321,2021-11-27 08:32,83.15,973.94,993.22,160,3.90,1.30,-34,1
1637998623,2021-11-27 08:37,81.84,974.05,993.32,160,4.09,1.27,-28,1
1637998923,2021-11-27 08:42,82.39,974.28,993.56,160,3.36,0.65,-33,1
1637999224,2021-11-27 08:47,83.10,974.14,993.42,160,3.22,0.63,-33,1
1637999524,2021-11-27 08:52,83.64,974.23,993.51,160,3.09,0.59,-33,1
1637999824,2021-11-27 08:57,82.21,974.23,993.51,160,3.49,0.74,-33,1
1638000124,2021-11-27 09:02,83.68,974.43,993.71,160,3.16,0.67,-33,1
1638000424,2021-11-27 09:07,82.08,974.43,993.71,160,3.52,0.75,-34,1
1638000726,2021-11-27 09:12,79.57,974.53,993.81,160,3.60,0.40,-28,1
1638001027,2021-11-27 09:17,79.38,974.72,994.00,160,3.42,0.19,-28,1
1638001329,2021-11-27 09:22,81.15,974.92,994.20,160,2.81,-0.10,-28,1
1638001631,2021-11-27 09:27,81.25,974.85,994.13,160,2.88,-0.01,-28,1
1638001932,2021-11-27 09:32,79.60,975.01,994.29,160,3.13,-0.05,-28,1
1638002233,2021-11-27 09:37,81.57,975.31,994.58,160,2.74,-0.10,-33,1
1638002534,2021-11-27 09:42,81.59,975.23,994.51,160,2.61,-0.22,-33,1
1638002835,2021-11-27 09:47,82.01,975.33,994.60,160,2.25,-0.50,-33,1
1638003136,2021-11-27 09:52,81.97,975.12,994.40,160,2.56,-0.21,-33,1
1638003437,2021-11-27 09:57,81.60,975.19,994.47,160,2.71,-0.12,-33,1
1638003738,2021-11-27 10:02,81.31,975.29,994.57,160,2.70,-0.18,-33,1
1638004039,2021-11-27 10:07,81.65,975.27,994.54,160,2.62,-0.20,-33,1
1638004340,2021-11-27 10:12,81.71,975.42,994.70,160,2.40,-0.41,-33,1
1638004641,2021-11-27 10:17,81.80,975.45,994.73,160,2.45,-0.34,-33,1
1638004942,2021-11-27 10:22,81.63,975.44,994.72,160,2.43,-0.39,-33,1
1638005243,2021-11-27 10:27,81.38,975.45,994.73,160,2.54,-0.33,-34,1
1638005544,2021-11-27 10:32,80.69,975.66,994.94,160,2.49,-0.49,-34,1
1638005847,2021-11-27 10:37,80.82,975.49,994.77,160,2.37,-0.59,-33,1
1638006148,2021-11-27 10:42,81.29,975.52,994.79,160,2.53,-0.35,-28,1
1638006450,2021-11-27 10:47,81.37,975.62,994.90,160,2.41,-0.45,-28,1
1638006752,2021-11-27 10:52,81.43,975.62,994.90,160,2.49,-0.36,-28,1
1638007053,2021-11-27 10:57,78.78,975.74,995.01,160,2.65,-0.66,-29,1
1638007354,2021-11-27 11:02,78.52,975.85,995.13,160,2.75,-0.61,-33,1
1638007654,2021-11-27 11:07,78.88,975.94,995.22,160,2.57,-0.72,-32,1
1638007954,2021-11-27 11:12,77.84,976.15,995.43,160,2.65,-0.83,-32,1
1638008255,2021-11-27 11:17,78.65,976.15,995.43,160,2.56,-0.77,-33,1
1638008555,2021-11-27 11:22,80.99,976.23,995.51,160,2.22,-0.70,-33,1
1638008855,2021-11-27 11:27,79.63,976.32,995.60,160,2.55,-0.61,-33,1
1638009155,2021-11-27 11:32,77.77,976.48,995.75,160,2.85,-0.64,-33,1
1638009455,2021-11-27 11:37,78.53,976.51,995.78,160,2.73,-0.63,-33,1
1638009755,2021-11-27 11:42,78.48,976.55,995.83,160,2.72,-0.65,-33,1
1638010056,2021-11-27 11:47,80.16,976.64,995.92,160,2.28,-0.79,-33,1
1638010356,2021-11-27 11:52,79.01,976.63,995.90,160,2.68,-0.59,-33,1
1638010656,2021-11-27 11:57,79.02,976.78,996.06,160,2.53,-0.74,-33,1
1638010956,2021-11-27 12:02,80.14,976.79,996.07,160,2.36,-0.71,-33,1
1638011256,2021-11-27 12:07,79.37,976.91,996.19,160,2.39,-0.81,-33,1
1638011556,2021-11-27 12:12,77.58,976.82,996.10,160,2.96,-0.57,-33,1
1638011858,2021-11-27 12:17,78.13,976.98,996.26,160,2.60,-0.82,-33,1
1638012159,2021-11-27 12:22,78.74,976.98,996.26,160,2.54,-0.78,-32,1
1638012460,2021-11-27 12:27,80.84,977.09,996.37,160,2.12,-0.83,-33,1
1638012761,2021-11-27 12:32,79.14,977.20,996.48,160,2.44,-0.80,-33,1
1638013063,2021-11-27 12:37,78.56,977.15,996.43,160,2.47,-0.88,-33,1
1638013364,2021-11-27 12:42,79.63,977.19,996.47,160,2.36,-0.80,-33,1
1638013665,2021-11-27 12:47,77.04,977.28,996.55,160,2.77,-0.85,-33,1
1638013965,2021-11-27 12:52,77.51,977.44,996.71,160,2.50,-1.03,-33,1
1638014267,2021-11-27 12:57,77.54,977.31,996.59,160,2.49,-1.04,-34,1
1638014568,2021-11-27 13:02,77.75,977.28,996.56,160,2.49,-1.00,-34,1
1638014869,2021-11-27 13:07,75.88,977.46,996.74,160,2.51,-1.31,-33,1
1638015170,2021-11-27 13:12,74.84,977.47,996.75,160,2.67,-1.34,-33,1
1638015471,2021-11-27 13:17,75.70,977.65,996.92,160,2.68,-1.18,-32,1
1638015772,2021-11-27 13:22,77.63,977.76,997.04,160,2.29,-1.21,-32,1
1638016073,2021-11-27 13:27,77.56,977.85,997.13,160,2.37,-1.15,-33,1
1638016374,2021-11-27 13:32,78.29,977.82,997.10,160,2.14,-1.24,-33,1
1638016675,2021-11-27 13:37,77.56,977.99,997.27,160,2.31,-1.21,-33,1
1638016976,2021-11-27 13:42,77.45,978.08,997.36,160,2.45,-1.09,-33,1
1638017277,2021-11-27 13:47,78.13,978.12,997.39,160,2.43,-0.99,-33,1
1638017578,2021-11-27 13:52,77.75,977.99,997.27,160,2.57,-0.92,-34,1
1638017880,2021-11-27 13:58,78.14,978.20,997.47,160,2.48,-0.94,-29,1
1638018181,2021-11-27 14:03,77.18,978.28,997.56,160,2.63,-0.96,-28,1
1638018483,2021-11-27 14:08,78.19,978.32,997.60,160,2.50,-0.91,-28,1
1638018785,2021-11-27 14:13,78.08,978.36,997.64,160,2.54,-0.89,-28,1
1638019393,2021-11-27 14:23,77.92,978.48,997.76,160,2.76,-0.71,-28,1
1638019695,2021-11-27 14:28,77.68,978.55,997.83,160,2.73,-0.78,-29,1
1638019996,2021-11-27 14:33,78.28,978.65,997.92,160,2.67,-0.73,-28,1
1638020297,2021-11-27 14:38,78.07,978.70,997.97,160,2.78,-0.66,-33,1
1638020598,2021-11-27 14:43,79.19,978.82,998.10,160,2.54,-0.70,-34,1
1638020900,2021-11-27 14:48,78.03,978.82,998.10,160,2.83,-0.62,-33,1
1638021201,2021-11-27 14:53,77.25,978.81,998.08,160,2.77,-0.81,-28,1
1638021503,2021-11-27 14:58,76.45,978.80,998.07,160,2.79,-0.94,-28,1
1638021805,2021-11-27 15:03,75.67,978.86,998.14,160,2.97,-0.90,-28,1
1638022107,2021-11-27 15:08,74.78,979.10,998.38,160,2.98,-1.06,-29,1
1638022408,2021-11-27 15:13,75.37,978.93,998.20,160,2.85,-1.07,-28,1
1638022710,2021-11-27 15:18,75.24,978.97,998.25,160,2.76,-1.18,-29,1
1638023011,2021-11-27 15:23,75.33,979.11,998.38,160,2.80,-1.13,-33,1
1638023313,2021-11-27 15:28,74.60,979.16,998.43,160,2.92,-1.15,-28,1
1638023613,2021-11-27 15:33,75.54,979.28,998.56,160,2.59,-1.29,-34,1
1638023915,2021-11-27 15:38,75.45,979.21,998.48,160,2.58,-1.32,-28,1
1638024217,2021-11-27 15:43,75.54,979.21,998.49,160,2.55,-1.33,-28,1
1638024518,2021-11-27 15:48,75.01,979.16,998.43,160,2.67,-1.31,-28,1
1638025122,2021-11-27 15:58,75.35,979.41,998.69,160,2.74,-1.18,-34,1
1638025423,2021-11-27 16:03,74.46,979.58,998.86,160,2.75,-1.34,-28,1
1638025724,2021-11-27 16:08,74.41,979.52,998.80,160,2.89,-1.21,-34,1
1638026025,2021-11-27 16:13,74.83,979.50,998.77,160,2.78,-1.24,-34,1
1638026327,2021-11-27 16:18,75.69,979.41,998.69,160,2.61,-1.25,-34,1
1638026628,2021-11-27 16:23,74.33,979.46,998.74,160,2.88,-1.23,-34,1
1638026929,2021-11-27 16:28,75.27,979.51,998.78,160,2.72,-1.22,-34,1
1638027230,2021-11-27 16:33,75.79,979.42,998.69,160,2.63,-1.21,-34,1
1638027531,2021-11-27 16:38,75.80,979.45,998.73,160,2.69,-1.15,-34,1
1638027832,2021-11-27 16:43,75.85,979.46,998.74,160,2.61,-1.22,-34,1
1638028132,2021-11-27 16:48,76.36,979.54,998.81,160,2.61,-1.13,-34,1
1638028434,2021-11-27 16:53,75.98,979.52,998.80,160,2.73,-1.08,-34,1
1638028736,2021-11-27 16:58,76.17,979.62,998.90,160,2.73,-1.05,-28,1
1638029037,2021-11-27 17:03,76.74,979.63,998.90,160,2.57,-1.10,-28,1
1638029339,2021-11-27 17:08,75.33,979.73,999.00,160,2.85,-1.08,-28,1
1638029641,2021-11-27 17:14,75.02,979.89,999.17,160,2.86,-1.13,-28,1
1638029943,2021-11-27 17:19,75.73,979.99,999.27,160,2.73,-1.12,-29,1
1638030244,2021-11-27 17:24,73.79,979.99,999.27,160,3.11,-1.11,-28,1
1638030849,2021-11-27 17:34,75.49,980.02,999.30,160,2.75,-1.15,-28,1
1638031151,2021-11-27 17:39,75.84,980.00,999.27,160,2.73,-1.10,-28,1
1638031452,2021-11-27 17:44,76.01,980.09,999.36,160,2.78,-1.03,-28,1
1638031754,2021-11-27 17:49,75.79,980.16,999.44,160,2.81,-1.04,-29,1
1638032055,2021-11-27 17:54,75.52,980.18,999.45,160,2.86,-1.04,-34,1
1638032356,2021-11-27 17:59,74.75,980.25,999.53,160,2.67,-1.36,-34,1
1638032657,2021-11-27 18:04,73.92,980.47,999.74,160,2.92,-1.27,-34,1
1638032958,2021-11-27 18:09,74.93,980.49,999.76,160,2.76,-1.24,-34,1
1638033259,2021-11-27 18:14,75.08,980.57,999.85,160,2.74,-1.23,-34,1
1638033561,2021-11-27 18:19,76.11,980.64,999.92,160,2.79,-1.00,-34,1
1638033862,2021-11-27 18:24,76.35,980.61,999.89,160,2.71,-1.03,-34,1
1638034163,2021-11-27 18:29,76.85,980.74,1000.02,160,2.66,-0.99,-34,1
1638034463,2021-11-27 18:34,76.79,980.90,1000.18,160,2.75,-0.92,-34,1
1638034764,2021-11-27 18:39,76.48,980.88,1000.15,160,2.78,-0.94,-34,1
1638035066,2021-11-27 18:44,76.21,980.80,1000.08,160,2.81,-0.96,-32,1
1638035368,2021-11-27 18:49,77.09,980.67,999.95,160,2.70,-0.91,-29,1
1638035669,2021-11-27 18:54,77.11,980.63,999.90,160,2.59,-1.01,-29,1
1638035972,2021-11-27 18:59,77.31,980.63,999.91,160,2.34,-1.22,-29,1
1638036272,2021-11-27 19:04,76.53,980.85,1000.13,160,2.57,-1.14,-34,1
1638036572,2021-11-27 19:09,76.04,980.83,1000.11,160,2.55,-1.24,-33,1
1638036874,2021-11-27 19:14,75.68,981.04,1000.32,160,2.61,-1.25,-30,1
1638037176,2021-11-27 19:19,75.19,980.86,1000.13,160,2.59,-1.36,-29,1
1638037477,2021-11-27 19:24,74.80,980.88,1000.16,160,2.57,-1.45,-33,1
1638037778,2021-11-27 19:29,74.88,980.91,1000.19,160,2.65,-1.36,-34,1
1638038081,2021-11-27 19:34,74.29,980.89,1000.17,160,2.89,-1.23,-34,1
1638038382,2021-11-27 19:39,73.89,980.87,1000.15,160,2.93,-1.27,-34,1
1638038683,2021-11-27 19:44,74.58,981.03,1000.31,160,2.79,-1.28,-34,1
1638038984,2021-11-27 19:49,74.18,981.17,1000.45,160,2.82,-1.32,-34,1
1638039285,2021-11-27 19:54,73.63,981.33,1000.61,160,2.88,-1.36,-34,1
1638039587,2021-11-27 19:59,73.17,981.41,1000.68,160,2.91,-1.42,-34,1
1638039889,2021-11-27 20:04,73.20,981.50,1000.78,160,2.94,-1.38,-29,1
1638040190,2021-11-27 20:09,73.39,981.50,1000.77,160,2.78,-1.50,-28,1
1638040491,2021-11-27 20:14,72.93,981.46,1000.73,160,2.92,-1.45,-34,1
1638040791,2021-11-27 20:19,73.72,981.54,1000.81,160,2.77,-1.45,-34,1
1638041092,2021-11-27 20:24,73.67,981.69,1000.97,160,2.69,-1.54,-34,1
1638041393,2021-11-27 20:29,73.54,981.71,1000.99,160,2.92,-1.34,-34,1
1638041694,2021-11-27 20:34,73.51,981.58,1000.85,160,2.87,-1.40,-34,1
1638041995,2021-11-27 20:39,74.09,981.68,1000.96,160,2.68,-1.47,-34,1
1638042296,2021-11-27 20:44,74.13,981.72,1001.00,160,2.71,-1.43,-35,1
1638042597,2021-11-27 20:49,74.38,981.74,1001.02,160,2.64,-1.46,-34,1
1638042899,2021-11-27 20:54,74.68,981.73,1001.01,160,2.58,-1.46,-32,1
1638043199,2021-11-27 20:59,74.62,981.74,1001.02,160,2.60,-1.45,-34,1
1638043500,2021-11-27 21:05,74.82,981.74,1001.02,160,2.57,-1.45,-34,1
1638043800,2021-11-27 21:10,74.85,981.68,1000.96,160,2.62,-1.39,-33,1
1638044101,2021-11-27 21:15,74.60,981.55,1000.82,160,2.67,-1.39,-34,1
1638044401,2021-11-27 21:20,75.24,981.57,1000.84,160,2.57,-1.37,-34,1
1638044701,2021-11-27 21:25,74.92,981.62,1000.90,160,2.59,-1.41,-34,1
1638045001,2021-11-27 21:30,75.26,981.64,1000.91,160,2.56,-1.37,-34,1
1638045301,2021-11-27 21:35,75.38,981.49,1000.77,160,2.62,-1.29,-34,1
1638045601,2021-11-27 21:40,75.02,981.49,1000.76,160,2.69,-1.29,-35,1
1638045902,2021-11-27 21:45,75.06,981.59,1000.87,160,2.61,-1.36,-34,1
1638046202,2021-11-27 21:50,75.35,981.65,1000.93,160,2.57,-1.35,-35,1
1638046502,2021-11-27 21:55,75.22,981.69,1000.96,160,2.53,-1.41,-34,1
1638046802,2021-11-27 22:00,74.78,981.56,1000.84,160,2.74,-1.29,-34,1
1638047406,2021-11-27 22:10,74.79,981.64,1000.92,160,2.73,-1.29,-34,1
1638047707,2021-11-27 22:15,75.11,981.72,1001.00,160,2.65,-1.32,-34,1
1638048008,2021-11-27 22:20,75.28,982.02,1001.29,160,2.61,-1.32,-35,1
1638048309,2021-11-27 22:25,75.02,981.87,1001.15,160,2.60,-1.38,-34,1
1638048610,2021-11-27 22:30,75.40,981.86,1001.14,160,2.63,-1.28,-34,1
1638048911,2021-11-27 22:35,74.91,981.84,1001.12,160,2.71,-1.29,-34,1
1638049212,2021-11-27 22:40,75.49,981.75,1001.03,160,2.66,-1.24,-34,1
1638049514,2021-11-27 22:45,75.57,981.75,1001.03,160,2.68,-1.20,-31,1
1638049815,2021-11-27 22:50,75.17,981.81,1001.09,160,2.72,-1.24,-29,1
1638050117,2021-11-27 22:55,75.55,981.91,1001.18,160,2.73,-1.16,-28,1
1638050419,2021-11-27 23:00,75.63,981.89,1001.17,160,2.69,-1.18,-29,1
1638050720,2021-11-27 23:05,75.39,981.69,1000.97,160,2.78,-1.14,-29,1
1638051022,2021-11-27 23:10,76.26,981.68,1000.96,160,2.61,-1.15,-29,1
1638051323,2021-11-27 23:15,75.66,981.68,1000.96,160,2.72,-1.15,-34,1
1638051624,2021-11-27 23:20,75.65,981.69,1000.97,160,2.75,-1.12,-34,1
1638051925,2021-11-27 23:25,75.28,981.67,1000.95,160,2.86,-1.08,-34,1
1638052226,2021-11-27 23:30,75.25,981.69,1000.97,160,2.89,-1.06,-34,1
1638052527,2021-11-27 23:35,75.26,981.53,1000.81,160,2.95,-1.00,-34,1
1638052828,2021-11-27 23:40,74.78,981.55,1000.82,160,2.97,-1.06,-34,1
1638053129,2021-11-27 23:45,75.59,981.48,1000.76,160,2.79,-1.09,-34,1
1638053430,2021-11-27 23:50,76.22,981.55,1000.83,160,2.66,-1.10,-34,1
1638053731,2021-11-27 23:55,76.44,981.59,1000.87,160,2.67,-1.06,-34,1