1638054032,2021-11-28 00:00,76.04,981.49,1000.76,160,2.81,-0.99,-32,1
1638054334,2021-11-28 00:05,75.88,981.53,1000.80,160,2.88,-0.95,-32,1
1638054636,2021-11-28 00:10,75.79,981.69,1000.96,160,2.83,-1.02,-29,1
1638054937,2021-11-28 00:15,76.39,981.49,1000.76,160,2.75,-0.99,-30,1
1638055239,2021-11-28 00:20,76.02,981.33,1000.61,160,2.92,-0.89,-29,1
1638055540,2021-11-28 00:25,75.88,981.19,1000.47,160,2.93,-0.90,-28,1
1638055842,2021-11-28 00:30,76.37,981.23,1000.51,160,2.84,-0.90,-29,1
1638056143,2021-11-28 00:35,76.05,981.37,1000.65,160,2.85,-0.95,-28,1
1638056445,2021-11-28 00:40,76.66,981.41,1000.69,160,2.69,-1.00,-29,1
1638056747,2021-11-28 00:45,76.56,981.45,1000.72,160,2.72,-0.98,-28,1
1638057048,2021-11-28 00:50,76.48,981.41,1000.69,160,2.76,-0.96,-28,1
1638057350,2021-11-28 00:55,75.82,981.37,1000.65,160,2.90,-0.94,-28,1
1638057651,2021-11-28 01:00,76.50,981.40,1000.68,160,2.77,-0.95,-28,1
1638057953,2021-11-28 01:05,77.12,981.44,1000.72,160,2.68,-0.92,-29,1
1638058255,2021-11-28 01:10,77.36,981.44,1000.71,160,2.64,-0.92,-29,1
1638058556,2021-11-28 01:15,77.58,981.44,1000.72,160,2.59,-0.93,-29,1
1638058857,2021-11-28 01:20,77.59,981.49,1000.77,160,2.61,-0.91,-30,1
1638059158,2021-11-28 01:25,77.28,981.55,1000.83,160,2.73,-0.85,-33,1
1638059459,2021-11-28 01:30,77.17,981.55,1000.83,160,2.77,-0.83,-33,1
1638059759,2021-11-28 01:35,76.33,981.61,1000.88,160,2.97,-0.78,-33,1
1638060060,2021-11-28 01:41,77.28,981.68,1000.95,160,2.77,-0.81,-34,1
1638060360,2021-11-28 01:46,77.47,981.63,1000.91,160,2.72,-0.82,-33,1
1638060660,2021-11-28 01:51,77.91,981.60,1000.88,160,2.61,-0.85,-34,1
1638060960,2021-11-28 01:56,77.69,981.63,1000.91,160,2.65,-0.85,-34,1
1638061260,2021-11-28 02:01,78.61,981.66,1000.93,160,2.48,-0.86,-34,1
1638061560,2021-11-28 02:06,77.79,981.61,1000.89,160,2.62,-0.87,-34,1
1638061860,2021-11-28 02:11,78.08,981.57,1000.85,160,2.57,-0.86,-34,1
1638062161,2021-11-28 02:16,78.04,981.61,1000.88,160,2.61,-0.83,-34,1
1638062461,2021-11-28 02:21,77.76,981.71,1000.99,160,2.67,-0.82,-34,1
1638062761,2021-11-28 02:26,78.03,981.73,1001.01,160,2.60,-0.84,-34,1
1638063061,2021-11-28 02:31,77.92,981.67,1000.94,160,2.65,-0.81,-34,1
1638063361,2021-11-28 02:36,78.10,981.58,1000.85,160,2.62,-0.81,-34,1
1638063661,2021-11-28 02:41,78.19,981.56,1000.84,160,2.64,-0.77,-35,1
1638063961,2021-11-28 02:46,78.26,981.53,1000.81,160,2.64,-0.76,-34,1
1638064261,2021-11-28 02:51,77.92,981.50,1000.78,160,2.66,-0.80,-34,1
1638064562,2021-11-28 02:56,77.99,981.55,1000.82,160,2.63,-0.82,-34,1
1638064862,2021-11-28 03:01,78.47,981.55,1000.83,160,2.55,-0.81,-34,1
1638065162,2021-11-28 03:06,78.43,981.45,1000.73,160,2.49,-0.88,-34,1
1638065462,2021-11-28 03:11,78.42,981.46,1000.73,160,2.45,-0.92,-34,1
1638065762,2021-11-28 03:16,78.88,981.30,1000.58,160,2.30,-0.99,-34,1
1638066062,2021-11-28 03:21,79.04,981.19,1000.47,160,2.25,-1.01,-34,1
1638066363,2021-11-28 03:26,78.64,981.26,1000.53,160,2.30,-1.03,-34,1
1638066663,2021-11-28 03:31,79.14,981.22,1000.49,160,2.24,-1.00,-34,1
1638066965,2021-11-28 03:36,79.17,981.19,1000.47,160,2.22,-1.01,-35,1
1638067266,2021-11-28 03:41,79.06,981.18,1000.46,160,2.30,-0.95,-33,1
1638067566,2021-11-28 03:46,78.54,981.27,1000.55,160,2.37,-0.98,-34,1
1638067867,2021-11-28 03:51,78.37,981.32,1000.59,160,2.28,-1.09,-34,1
1638068168,2021-11-28 03:56,78.18,981.38,1000.66,160,2.33,-1.08,-34,1
1638068469,2021-11-28 04:01,78.41,981.36,1000.63,160,2.32,-1.05,-34,1
1638068770,2021-11-28 04:06,78.41,981.29,1000.56,160,2.22,-1.15,-34,1
1638069071,2021-11-28 04:11,78.76,981.27,1000.55,160,2.22,-1.08,-34,1
1638069372,2021-11-28 04:16,78.62,981.27,1000.54,160,2.26,-1.07,-34,1
1638069673,2021-11-28 04:21,78.83,981.12,1000.40,160,2.20,-1.09,-34,1
1638069974,2021-11-28 04:26,78.84,981.17,1000.44,160,2.15,-1.14,-34,1
1638070275,2021-11-28 04:31,78.82,981.15,1000.43,160,2.10,-1.19,-33,1
1638070576,2021-11-28 04:36,78.23,981.20,1000.47,160,2.08,-1.31,-33,1
1638070876,2021-11-28 04:41,78.10,981.32,1000.60,160,2.00,-1.41,-34,1
1638071177,2021-11-28 04:46,78.02,981.43,1000.71,160,1.86,-1.56,-28,1
1638071479,2021-11-28 04:51,78.44,981.38,1000.66,160,1.75,-1.60,-29,1
1638071781,2021-11-28 04:56,78.52,981.36,1000.63,160,1.93,-1.41,-28,1
1638072082,2021-11-28 05:01,78.40,981.47,1000.75,160,1.97,-1.39,-32,1
1638072384,2021-11-28 05:06,78.72,981.48,1000.76,160,1.91,-1.39,-29,1
1638072685,2021-11-28 05:11,78.72,981.54,1000.82,160,1.94,-1.36,-28,1
1638072987,2021-11-28 05:16,78.54,981.63,1000.91,160,2.00,-1.34,-28,1
1638073289,2021-11-28 05:21,78.51,981.63,1000.90,160,2.04,-1.30,-28,1
1638073591,2021-11-28 05:26,78.04,981.67,1000.94,160,2.16,-1.27,-28,1
1638073892,2021-11-28 05:31,78.32,981.56,1000.84,160,2.08,-1.30,-28,1
1638074194,2021-11-28 05:36,78.23,981.59,1000.87,160,1.91,-1.48,-29,1
1638074798,2021-11-28 05:46,77.92,981.60,1000.88,160,2.00,-1.45,-34,1
1638075099,2021-11-28 05:51,77.92,981.65,1000.93,160,2.07,-1.38,-34,1
1638075400,2021-11-28 05:56,78.52,981.58,1000.86,160,1.96,-1.38,-34,1
1638075701,2021-11-28 06:01,79.04,981.57,1000.85,160,1.91,-1.34,-34,1
1638076002,2021-11-28 06:06,79.41,981.60,1000.88,160,1.89,-1.29,-34,1
1638076303,2021-11-28 06:11,78.72,981.65,1000.93,160,2.11,-1.20,-34,1
1638076604,2021-11-28 06:16,78.22,981.71,1000.99,160,2.22,-1.18,-28,1
1638076906,2021-11-28 06:21,78.75,981.79,1001.06,160,2.13,-1.17,-29,1
1638077208,2021-11-28 06:26,78.38,981.71,1000.99,160,2.20,-1.17,-29,1
1638077509,2021-11-28 06:31,79.17,981.75,1001.02,160,2.06,-1.17,-28,1
1638077811,2021-11-28 06:36,79.67,981.71,1000.99,160,1.90,-1.24,-28,1
1638078113,2021-11-28 06:41,79.77,981.62,1000.90,160,1.87,-1.25,-28,1
1638078414,2021-11-28 06:46,78.81,981.52,1000.80,160,2.12,-1.17,-29,1
1638078716,2021-11-28 06:51,79.58,981.61,1000.88,160,1.89,-1.27,-28,1
1638079018,2021-11-28 06:56,79.49,981.75,1001.03,160,1.97,-1.20,-28,1
1638079319,2021-11-28 07:01,80.46,981.66,1000.94,160,1.76,-1.24,-28,1
1638079620,2021-11-28 07:07,80.05,981.64,1000.92,160,1.82,-1.25,-33,1
1638079920,2021-11-28 07:12,79.99,981.75,1001.02,160,1.81,-1.27,-33,1
1638080221,2021-11-28 07:17,80.14,981.78,1001.05,160,1.78,-1.28,-34,1
1638080521,2021-11-28 07:22,80.19,981.88,1001.15,160,1.75,-1.30,-33,1
1638080821,2021-11-28 07:27,80.09,981.92,1001.19,160,1.83,-1.24,-33,1
1638081121,2021-11-28 07:32,79.81,981.87,1001.15,160,1.84,-1.28,-34,1
1638081421,2021-11-28 07:37,80.43,981.85,1001.13,160,1.71,-1.30,-34,1
1638081721,2021-11-28 07:42,79.98,981.70,1000.98,160,1.84,-1.25,-34,1
1638082021,2021-11-28 07:47,80.09,981.63,1000.91,160,1.76,-1.31,-34,1
1638082322,2021-11-28 07:52,81.52,981.65,1000.93,160,1.48,-1.34,-33,1
1638082622,2021-11-28 07:57,81.30,981.60,1000.88,160,1.50,-1.36,-34,1
1638082922,2021-11-28 08:02,81.50,981.58,1000.86,160,1.54,-1.28,-34,1
1638083222,2021-11-28 08:07,80.25,981.60,1000.88,160,1.79,-1.25,-33,1
1638083522,2021-11-28 08:12,80.89,981.64,1000.91,160,1.72,-1.21,-34,1
1638083822,2021-11-28 08:17,79.95,981.70,1000.98,160,1.92,-1.17,-34,1
1638084123,2021-11-28 08:22,79.72,981.53,1000.81,160,1.97,-1.16,-34,1
1638084423,2021-11-28 08:27,80.06,981.53,1000.81,160,1.95,-1.13,-33,1
1638084723,2021-11-28 08:32,79.39,981.45,1000.73,160,2.14,-1.05,-34,1
1638085023,2021-11-28 08:37,79.99,981.40,1000.68,160,1.98,-1.11,-34,1
1638085324,2021-11-28 08:42,80.64,981.53,1000.81,160,1.91,-1.06,-34,1
1638085624,2021-11-28 08:47,80.49,981.50,1000.78,160,1.99,-1.01,-34,1
1638085924,2021-11-28 08:52,79.91,981.52,1000.80,160,2.22,-0.89,-34,1
1638086528,2021-11-28 09:02,79.32,981.45,1000.72,160,2.25,-0.96,-33,1
1638086829,2021-11-28 09:07,80.24,981.36,1000.64,160,2.16,-0.89,-34,1
1638087130,2021-11-28 09:12,80.48,981.30,1000.58,160,2.14,-0.87,-34,1
1638087431,2021-11-28 09:17,80.23,981.43,1000.71,160,2.24,-0.81,-34,1
1638087732,2021-11-28 09:22,79.66,981.51,1000.79,160,2.46,-0.70,-34,1
1638088033,2021-11-28 09:27,79.92,981.47,1000.75,160,2.43,-0.68,-34,1
1638088335,2021-11-28 09:32,79.65,981.51,1000.79,160,2.55,-0.61,-34,1
1638088636,2021-11-28 09:37,79.68,981.62,1000.90,160,2.58,-0.58,-34,1
1638088936,2021-11-28 09:42,79.46,981.63,1000.90,160,2.67,-0.52,-33,1
1638089236,2021-11-28 09:47,79.65,981.56,1000.84,160,2.66,-0.50,-34,1
1638089538,2021-11-28 09:52,80.32,981.62,1000.90,160,2.52,-0.52,-29,1
1638090139,2021-11-28 10:02,79.61,981.41,1000.68,160,2.89,-0.29,-28,1
1638090440,2021-11-28 10:07,79.15,981.58,1000.86,160,2.95,-0.31,-33,1
1638090742,2021-11-28 10:12,78.84,981.49,1000.77,160,3.09,-0.22,-28,1
1638091043,2021-11-28 10:17,79.89,981.39,1000.66,160,2.91,-0.22,-33,1
1638091345,2021-11-28 10:22,80.56,981.35,1000.63,160,2.81,-0.20,-28,1
1638091646,2021-11-28 10:27,80.11,981.23,1000.50,160,2.99,-0.10,-33,1
1638091948,2021-11-28 10:32,79.77,981.09,1000.36,160,3.08,-0.07,-29,1
1638092249,2021-11-28 10:37,79.90,981.07,1000.35,160,3.07,-0.06,-33,1
1638092550,2021-11-28 10:42,80.81,980.91,1000.19,160,3.01,0.04,-34,1
1638092851,2021-11-28 10:47,80.14,981.01,1000.29,160,3.17,0.08,-33,1
1638093152,2021-11-28 10:52,79.76,980.97,1000.25,160,3.28,0.12,-34,1
1638093452,2021-11-28 10:57,79.18,980.80,1000.08,160,3.45,0.19,-34,1
1638093752,2021-11-28 11:02,80.17,980.71,999.98,160,3.26,0.17,-34,1
1638094053,2021-11-28 11:07,80.26,980.65,999.93,160,3.31,0.24,-34,1
1638094354,2021-11-28 11:12,79.91,980.69,999.97,160,3.33,0.20,-33,1
1638094655,2021-11-28 11:17,80.02,980.66,999.94,160,3.41,0.29,-33,1
1638094956,2021-11-28 11:22,80.00,980.65,999.92,160,3.41,0.29,-34,1
1638095258,2021-11-28 11:27,79.39,980.68,999.95,160,3.57,0.34,-28,1
1638095559,2021-11-28 11:32,79.33,980.60,999.88,160,3.45,0.21,-34,1
1638095860,2021-11-28 11:37,79.56,980.49,999.77,160,3.57,0.37,-33,1
1638096161,2021-11-28 11:42,78.46,980.49,999.77,160,3.85,0.45,-33,1
1638096461,2021-11-28 11:47,77.32,980.48,999.76,160,4.08,0.47,-34,1
1638096763,2021-11-28 11:52,77.24,980.49,999.77,160,4.18,0.55,-28,1
1638097064,2021-11-28 11:57,77.87,980.50,999.78,160,4.04,0.53,-28,1
1638097366,2021-11-28 12:02,78.63,980.42,999.70,160,3.89,0.52,-29,1
1638097667,2021-11-28 12:07,77.81,980.41,999.69,160,4.14,0.62,-28,1
1638097969,2021-11-28 12:12,78.20,980.49,999.77,160,4.04,0.59,-28,1
1638098271,2021-11-28 12:17,78.14,980.43,999.71,160,3.99,0.53,-28,1
1638098572,2021-11-28 12:22,77.96,980.37,999.64,160,4.18,0.68,-29,1
1638098874,2021-11-28 12:27,78.44,980.31,999.59,160,4.08,0.67,-28,1
1638099175,2021-11-28 12:32,78.23,980.15,999.43,160,4.17,0.72,-28,1
1638099476,2021-11-28 12:37,78.57,980.21,999.49,160,4.11,0.72,-34,1
1638099777,2021-11-28 12:42,78.88,980.10,999.38,160,4.07,0.74,-33,1
1638100378,2021-11-28 12:52,78.60,980.08,999.36,160,4.10,0.72,-34,1
1638100678,2021-11-28 12:57,78.89,980.08,999.36,160,4.08,0.75,-34,1
1638100979,2021-11-28 13:02,78.54,980.04,999.32,160,4.12,0.73,-29,1
1638101281,2021-11-28 13:08,78.30,980.03,999.30,160,4.18,0.74,-30,1
1638101582,2021-11-28 13:13,78.73,980.00,999.27,160,4.10,0.74,-34,1
1638101883,2021-11-28 13:18,78.52,979.94,999.22,160,4.25,0.85,-35,1
1638102184,2021-11-28 13:23,78.75,979.85,999.13,160,4.19,0.83,-34,1
1638102788,2021-11-28 13:33,78.50,979.83,999.10,160,4.17,0.77,-34,1
1638103089,2021-11-28 13:38,78.65,979.85,999.12,160,4.19,0.81,-34,1
1638103391,2021-11-28 13:43,78.40,979.89,999.17,160,4.26,0.84,-28,1
1638103693,2021-11-28 13:48,77.85,979.92,999.20,160,4.37,0.85,-33,1
1638103994,2021-11-28 13:53,78.54,979.84,999.12,160,4.21,0.82,-27,1
1638104296,2021-11-28 13:58,78.61,979.79,999.07,160,4.22,0.84,-27,1
1638104597,2021-11-28 14:03,78.37,979.73,999.01,160,4.21,0.79,-28,1
1638104899,2021-11-28 14:08,79.06,979.68,998.95,160,4.11,0.81,-27,1
1638105200,2021-11-28 14:13,79.76,979.75,999.03,160,4.01,0.83,-34,1
1638105502,2021-11-28 14:18,79.64,979.66,998.94,160,4.04,0.84,-29,1
1638105803,2021-11-28 14:23,80.06,979.64,998.92,160,3.95,0.83,-34,1
1638106104,2021-11-28 14:28,79.41,979.58,998.86,160,4.14,0.90,-28,1
1638106406,2021-11-28 14:33,80.02,979.53,998.80,160,3.99,0.86,-28,1
1638106708,2021-11-28 14:38,80.42,979.60,998.88,160,4.01,0.95,-28,1
1638107008,2021-11-28 14:43,80.47,979.64,998.92,160,3.98,0.93,-33,1
1638107308,2021-11-28 14:48,80.21,979.58,998.86,160,3.99,0.89,-33,1
1638107609,2021-11-28 14:53,80.17,979.58,998.86,160,4.05,0.94,-33,1
1638107909,2021-11-28 14:58,80.24,979.50,998.78,160,4.00,0.91,-32,1
1638108209,2021-11-28 15:03,81.03,979.54,998.82,160,3.92,0.97,-34,1
1638108809,2021-11-28 15:13,80.79,979.49,998.76,160,3.93,0.93,-33,1
1638109109,2021-11-28 15:18,80.70,979.40,998.68,160,3.96,0.95,-34,1
1638109409,2021-11-28 15:23,81.64,979.38,998.65,160,3.81,0.96,-34,1
1638109710,2021-11-28 15:28,80.63,979.24,998.52,160,4.04,1.01,-33,1
1638110011,2021-11-28 15:33,80.98,979.14,998.41,160,3.99,1.02,-31,1
1638110312,2021-11-28 15:38,81.23,979.14,998.41,160,3.89,0.97,-33,1
1638110613,2021-11-28 15:43,81.33,979.16,998.44,160,3.77,0.87,-33,1
1638110914,2021-11-28 15:48,82.04,979.09,998.37,160,3.73,0.95,-33,1
1638111215,2021-11-28 15:53,81.88,979.17,998.45,160,3.73,0.92,-34,1
1638111516,2021-11-28 15:58,81.87,979.21,998.48,160,3.78,0.97,-35,1
1638111817,2021-11-28 16:03,81.99,979.08,998.35,160,3.77,0.98,-33,1
1638112117,2021-11-28 16:08,81.72,978.93,998.21,160,3.77,0.94,-34,1
1638112418,2021-11-28 16:13,81.83,978.92,998.20,160,3.79,0.97,-34,1
1638112719,2021-11-28 16:18,81.85,978.94,998.22,160,3.78,0.97,-34,1
1638113021,2021-11-28 16:23,81.12,979.14,998.42,160,3.94,1.00,-34,1
1638113625,2021-11-28 16:33,81.71,979.16,998.43,160,3.77,0.93,-30,1
1638113927,2021-11-28 16:38,81.16,978.89,998.17,160,3.89,0.96,-29,1
1638114229,2021-11-28 16:43,81.83,978.76,998.04,160,3.88,1.06,-29,1
1638114832,2021-11-28 16:53,83.26,978.75,998.03,160,3.70,1.13,-29,1
1638115133,2021-11-28 16:58,83.69,978.66,997.93,160,3.71,1.21,-29,1
1638115434,2021-11-28 17:03,84.22,978.74,998.02,160,3.59,1.18,-34,1
1638115735,2021-11-28 17:08,84.50,978.71,997.99,160,3.64,1.27,-34,1
1638116036,2021-11-28 17:13,84.10,978.59,997.87,160,3.76,1.33,-33,1
1638116336,2021-11-28 17:18,83.40,978.72,998.00,160,3.90,1.35,-34,1
1638116638,2021-11-28 17:23,83.68,978.68,997.96,160,3.81,1.30,-29,1
1638116939,2021-11-28 17:28,83.85,978.74,998.02,160,3.85,1.37,-27,1
1638117240,2021-11-28 17:34,84.15,978.66,997.93,160,3.81,1.38,-34,1
1638117541,2021-11-28 17:39,84.24,978.41,997.69,160,3.78,1.37,-34,1
1638117842,2021-11-28 17:44,84.53,978.47,997.74,160,3.76,1.40,-34,1
1638118143,2021-11-28 17:49,84.63,978.55,997.82,160,3.72,1.37,-34,1
1638118444,2021-11-28 17:54,84.80,978.59,997.87,160,3.76,1.44,-34,1
1638118745,2021-11-28 17:59,85.19,978.64,997.92,160,3.66,1.41,-36,1
1638119046,2021-11-28 18:04,83.97,978.49,997.77,160,3.95,1.49,-34,1
1638119346,2021-11-28 18:09,84.78,978.50,997.78,160,3.82,1.50,-34,1
1638119647,2021-11-28 18:14,85.80,978.41,997.69,160,3.67,1.52,-33,1
1638119948,2021-11-28 18:19,85.91,978.56,997.84,160,3.74,1.60,-31,1
1638120250,2021-11-28 18:24,85.57,978.54,997.82,160,3.83,1.64,-28,1
1638120551,2021-11-28 18:29,85.94,978.56,997.83,160,3.80,1.67,-29,1
1638120853,2021-11-28 18:34,86.25,978.37,997.65,160,3.75,1.67,-28,1
1638121155,2021-11-28 18:39,86.17,978.23,997.51,160,3.82,1.72,-28,1
1638121456,2021-11-28 18:44,85.44,978.21,997.49,160,3.97,1.75,-28,1
1638121758,2021-11-28 18:49,85.81,978.05,997.32,160,3.91,1.75,-28,1
1638122060,2021-11-28 18:54,86.30,978.02,997.30,160,3.81,1.73,-28,1
1638122361,2021-11-28 18:59,86.49,978.00,997.27,160,3.77,1.73,-28,1
1638122663,2021-11-28 19:04,86.25,978.03,997.31,160,3.83,1.75,-30,1
1638122964,2021-11-28 19:09,86.97,977.94,997.22,160,3.72,1.75,-33,1
1638123266,2021-11-28 19:14,86.99,977.85,997.13,160,3.71,1.75,-28,1
1638123567,2021-11-28 19:19,86.00,977.72,997.00,160,3.93,1.80,-28,1
1638124170,2021-11-28 19:29,86.30,977.69,996.97,160,3.87,1.79,-28,1
1638124471,2021-11-28 19:34,85.46,977.63,996.91,160,4.09,1.87,-33,1
1638124772,2021-11-28 19:39,85.10,977.60,996.88,160,4.17,1.89,-33,1
1638125073,2021-11-28 19:44,85.61,977.66,996.93,160,4.09,1.90,-34,1
1638125374,2021-11-28 19:49,85.99,977.74,997.01,160,4.02,1.89,-33,1
1638125675,2021-11-28 19:54,87.20,977.80,997.08,160,3.81,1.88,-34,1
1638125976,2021-11-28 19:59,86.60,977.76,997.03,160,3.97,1.94,-34,1
1638126277,2021-11-28 20:04,86.56,977.86,997.14,160,3.98,1.94,-34,1
1638126578,2021-11-28 20:09,86.68,977.66,996.93,160,3.97,1.95,-33,1
1638126879,2021-11-28 20:14,86.86,977.47,996.75,160,3.97,1.98,-34,1
1638127181,2021-11-28 20:19,87.68,977.55,996.83,160,3.82,1.97,-31,1
1638127483,2021-11-28 20:24,87.71,977.24,996.51,160,3.81,1.96,-28,1
1638127785,2021-11-28 20:29,87.03,977.13,996.41,160,3.94,1.98,-29,1
1638128087,2021-11-28 20:34,87.81,976.97,996.25,160,3.77,1.94,-28,1
1638128389,2021-11-28 20:39,87.95,977.07,996.34,160,3.79,1.98,-28,1
1638128690,2021-11-28 20:44,87.22,977.06,996.34,160,3.96,2.03,-28,1
1638128992,2021-11-28 20:49,87.72,977.03,996.30,160,3.85,2.00,-28,1
1638129595,2021-11-28 20:59,88.15,977.02,996.29,160,3.81,2.03,-28,1
1638130800,2021-11-28 21:20,88.46,976.40,995.68,160,3.86,2.13,-29,1
1638131102,2021-11-28 21:25,88.70,976.42,995.70,160,3.80,2.11,-28,1
1638131403,2021-11-28 21:30,88.59,976.52,995.80,160,3.86,2.15,-33,1
1638131704,2021-11-28 21:35,86.87,976.41,995.69,160,4.23,2.24,-33,1
1638132005,2021-11-28 21:40,87.24,976.19,995.46,160,4.11,2.18,-33,1
1638132306,2021-11-28 21:45,88.59,976.20,995.47,160,3.93,2.22,-33,1
1638132607,2021-11-28 21:50,87.79,976.03,995.30,160,4.09,2.25,-33,1
1638133209,2021-11-28 22:00,88.69,975.73,995.01,160,3.96,2.26,-33,1
1638133810,2021-11-28 22:10,89.25,975.63,994.90,160,3.86,2.25,-33,1
1638134110,2021-11-28 22:15,88.08,975.72,994.99,160,4.15,2.36,-32,1
1638134410,2021-11-28 22:20,87.58,975.66,994.93,160,4.21,2.34,-33,1
1638134710,2021-11-28 22:25,86.90,975.62,994.90,160,4.32,2.33,-34,1
1638135010,2021-11-28 22:30,86.76,975.57,994.85,160,4.39,2.38,-34,1
1638135311,2021-11-28 22:35,87.23,975.42,994.70,160,4.29,2.36,-34,1
1638135611,2021-11-28 22:40,86.92,975.35,994.62,160,4.34,2.36,-34,1
1638135911,2021-11-28 22:45,86.75,975.34,994.62,160,4.28,2.27,-34,1
1638136211,2021-11-28 22:50,86.61,975.21,994.49,160,4.39,2.36,-34,1
1638136511,2021-11-28 22:55,88.40,975.10,994.38,160,4.02,2.28,-34,1
1638136811,2021-11-28 23:00,89.07,975.01,994.29,160,3.93,2.30,-34,1
1638137111,2021-11-28 23:05,87.73,975.00,994.27,160,4.18,2.33,-34,1
1638137412,2021-11-28 23:10,88.61,974.90,994.18,160,3.95,2.24,-34,1
1638137712,2021-11-28 23:15,88.98,974.83,994.10,160,3.93,2.28,-34,1
1638138012,2021-11-28 23:20,88.55,974.75,994.03,160,3.99,2.27,-34,1
1638138313,2021-11-28 23:25,88.78,974.72,994.00,160,3.93,2.25,-34,1
1638138613,2021-11-28 23:30,88.48,974.69,993.97,160,4.02,2.29,-34,1
1638138915,2021-11-28 23:35,87.14,974.72,993.99,160,4.31,2.36,-33,1
1638139216,2021-11-28 23:40,87.89,974.69,993.97,160,4.12,2.30,-34,1
1638139517,2021-11-28 23:45,88.13,974.64,993.92,160,4.19,2.40,-35,1
1638139818,2021-11-28 23:50,88.04,974.59,993.87,160,4.14,2.34,-34,1
1638140119,2021-11-28 23:55,87.41,974.63,993.90,160,4.31,2.41,-34,1