1638140419,2021-11-29 00:00,86.45,974.71,993.99,160,4.44,2.38,-34,1
1638140720,2021-11-29 00:05,85.75,974.83,994.11,160,4.57,2.39,-29,1
1638141021,2021-11-29 00:10,85.45,974.80,994.08,160,4.64,2.41,-33,1
1638141321,2021-11-29 00:15,84.75,974.76,994.03,160,4.80,2.45,-34,1
1638141621,2021-11-29 00:20,84.58,974.78,994.06,160,4.79,2.42,-34,1
1638141922,2021-11-29 00:25,84.54,974.74,994.01,160,4.81,2.43,-34,1
1638142222,2021-11-29 00:30,85.24,974.61,993.89,160,4.64,2.38,-34,1
1638142522,2021-11-29 00:35,85.80,974.53,993.81,160,4.50,2.33,-34,1
1638142822,2021-11-29 00:40,85.50,974.39,993.67,160,4.58,2.36,-34,1
1638143122,2021-11-29 00:45,85.86,974.37,993.65,160,4.52,2.36,-34,1
1638143422,2021-11-29 00:50,86.03,974.30,993.58,160,4.52,2.39,-34,1
1638143722,2021-11-29 00:55,85.66,974.43,993.70,160,4.59,2.40,-35,1
1638144022,2021-11-29 01:00,85.63,974.46,993.74,160,4.58,2.38,-34,1
1638144323,2021-11-29 01:05,85.52,974.40,993.68,160,4.60,2.38,-35,1
1638144623,2021-11-29 01:10,87.22,974.36,993.64,160,4.26,2.33,-34,1
1638144923,2021-11-29 01:15,86.91,974.34,993.62,160,4.35,2.36,-34,1
1638145223,2021-11-29 01:20,87.06,974.31,993.58,160,4.31,2.35,-34,1
1638145523,2021-11-29 01:25,87.30,974.21,993.49,160,4.30,2.38,-34,1
1638145823,2021-11-29 01:30,87.46,974.12,993.40,160,4.30,2.40,-34,1
1638146123,2021-11-29 01:35,86.75,974.03,993.31,160,4.41,2.40,-34,1
1638146424,2021-11-29 01:40,86.79,973.88,993.16,160,4.42,2.42,-34,1
1638146726,2021-11-29 01:45,87.08,973.74,993.02,160,4.38,2.42,-34,1
1638147027,2021-11-29 01:50,88.02,973.62,992.90,160,4.24,2.44,-34,1
1638147328,2021-11-29 01:55,87.88,973.55,992.83,160,4.15,2.32,-34,1
1638147629,2021-11-29 02:00,87.36,973.49,992.76,160,4.26,2.35,-34,1
1638147930,2021-11-29 02:05,87.56,973.45,992.72,160,4.16,2.28,-35,1
1638148230,2021-11-29 02:10,86.50,973.55,992.83,160,4.41,2.36,-34,1
1638148531,2021-11-29 02:15,86.57,973.29,992.57,160,4.35,2.31,-34,1
1638148832,2021-11-29 02:20,87.17,973.06,992.33,160,4.18,2.24,-34,1
1638149134,2021-11-29 02:25,87.99,973.07,992.35,160,4.04,2.23,-35,1
1638149435,2021-11-29 02:30,86.79,972.92,992.19,160,4.27,2.27,-34,1
1638149737,2021-11-29 02:35,87.52,972.81,992.09,160,4.09,2.21,-29,1
1638150039,2021-11-29 02:40,87.07,972.70,991.98,160,4.22,2.26,-29,1
1638150340,2021-11-29 02:45,87.11,972.60,991.88,160,4.15,2.20,-30,1
1638150943,2021-11-29 02:55,86.73,972.43,991.71,160,4.18,2.17,-28,1
1638151244,2021-11-29 03:00,87.02,972.43,991.71,160,4.11,2.15,-34,1
1638151546,2021-11-29 03:05,87.32,972.30,991.58,160,4.08,2.16,-34,1
1638151846,2021-11-29 03:10,86.42,972.25,991.52,160,4.26,2.20,-34,1
1638152147,2021-11-29 03:15,85.61,972.12,991.39,160,4.43,2.23,-35,1
1638152448,2021-11-29 03:20,85.81,972.10,991.37,160,4.43,2.26,-34,1
1638152750,2021-11-29 03:25,85.64,972.02,991.30,160,4.40,2.21,-35,1
1638153051,2021-11-29 03:30,86.04,972.00,991.28,160,4.30,2.17,-34,1
1638153653,2021-11-29 03:40,85.39,972.29,991.56,160,4.45,2.22,-29,1
1638153955,2021-11-29 03:45,84.45,972.27,991.55,160,4.63,2.24,-29,1
1638154257,2021-11-29 03:50,84.79,972.18,991.46,160,4.54,2.20,-29,1
1638154558,2021-11-29 03:55,84.49,972.16,991.44,160,4.63,2.24,-34,1
1638154858,2021-11-29 04:00,84.32,972.12,991.40,160,4.67,2.26,-34,1
1638155159,2021-11-29 04:05,83.89,972.08,991.36,160,4.75,2.26,-35,1
1638155460,2021-11-29 04:11,83.83,972.07,991.34,160,4.72,2.22,-34,1
1638155761,2021-11-29 04:16,84.75,972.12,991.40,160,4.65,2.31,-35,1
1638156062,2021-11-29 04:21,84.24,972.04,991.32,160,4.68,2.25,-35,1
1638156364,2021-11-29 04:26,83.78,972.01,991.29,160,4.81,2.30,-35,1
1638156667,2021-11-29 04:31,84.25,971.97,991.25,160,4.70,2.27,-35,1
1638156968,2021-11-29 04:36,83.96,971.96,991.24,160,4.80,2.32,-29,1
1638157270,2021-11-29 04:41,83.46,972.00,991.27,160,4.87,2.31,-29,1
1638157571,2021-11-29 04:46,83.87,971.92,991.19,160,4.80,2.31,-29,1
1638157873,2021-11-29 04:51,83.81,971.79,991.07,160,4.76,2.26,-29,1
1638158174,2021-11-29 04:56,83.86,971.63,990.91,160,4.81,2.32,-34,1
1638158475,2021-11-29 05:01,83.72,971.70,990.98,160,4.86,2.34,-34,1
1638158776,2021-11-29 05:06,84.07,971.79,991.07,160,4.79,2.33,-34,1
1638159077,2021-11-29 05:11,83.79,971.84,991.12,160,4.82,2.31,-35,1
1638159378,2021-11-29 05:16,84.12,971.78,991.05,160,4.84,2.39,-35,1
1638159679,2021-11-29 05:21,83.59,971.87,991.14,160,4.90,2.36,-35,1
1638159980,2021-11-29 05:26,83.49,971.84,991.12,160,4.90,2.34,-35,1
1638160281,2021-11-29 05:31,83.76,971.75,991.03,160,4.90,2.39,-35,1
1638160582,2021-11-29 05:36,83.41,971.80,991.08,160,4.92,2.35,-35,1
1638160884,2021-11-29 05:41,83.25,971.73,991.01,160,4.99,2.39,-32,1
1638161185,2021-11-29 05:46,83.35,971.69,990.97,160,4.88,2.30,-29,1
1638161489,2021-11-29 05:51,83.40,971.75,991.03,160,4.94,2.37,-35,1
1638161790,2021-11-29 05:56,83.43,971.84,991.12,160,4.90,2.33,-35,1
1638162091,2021-11-29 06:01,83.06,971.77,991.05,160,5.01,2.38,-35,1
1638162392,2021-11-29 06:06,83.27,971.81,991.09,160,4.97,2.37,-34,1
1638162694,2021-11-29 06:11,83.59,971.77,991.05,160,4.86,2.32,-32,1
1638162994,2021-11-29 06:16,84.35,971.71,990.98,160,4.73,2.32,-35,1
1638163296,2021-11-29 06:21,84.92,971.72,991.00,160,4.61,2.30,-29,1
1638163597,2021-11-29 06:26,86.52,971.76,991.04,160,4.32,2.27,-29,1
1638163899,2021-11-29 06:31,85.54,971.79,991.07,160,4.60,2.39,-30,1
1638164201,2021-11-29 06:36,86.95,971.87,991.15,160,4.18,2.20,-29,1
1638164802,2021-11-29 06:46,87.54,971.87,991.14,160,4.13,2.25,-35,1
1638165103,2021-11-29 06:51,86.88,971.85,991.13,160,4.35,2.36,-35,1
1638165404,2021-11-29 06:56,86.47,971.89,991.17,160,4.44,2.38,-35,1
1638165705,2021-11-29 07:01,86.20,971.94,991.22,160,4.54,2.44,-35,1
1638166007,2021-11-29 07:06,87.15,972.00,991.28,160,4.33,2.38,-35,1
1638166310,2021-11-29 07:11,87.09,971.98,991.25,160,4.34,2.38,-36,1
1638166612,2021-11-29 07:16,87.61,971.99,991.27,160,4.33,2.46,-29,1
1638166914,2021-11-29 07:21,87.42,971.93,991.21,160,4.36,2.46,-29,1
1638167215,2021-11-29 07:26,87.16,972.05,991.32,160,4.36,2.42,-29,1
1638167517,2021-11-29 07:31,87.62,972.10,991.38,160,4.32,2.45,-29,1
1638167819,2021-11-29 07:36,87.41,972.12,991.39,160,4.40,2.50,-30,1
1638168120,2021-11-29 07:42,87.76,972.14,991.42,160,4.31,2.46,-30,1
1638168422,2021-11-29 07:47,87.85,972.13,991.40,160,4.33,2.50,-29,1
1638168723,2021-11-29 07:52,88.07,972.10,991.38,160,4.33,2.53,-26,1
1638169025,2021-11-29 07:57,88.18,972.15,991.43,160,4.33,2.55,-28,1
1638169326,2021-11-29 08:02,89.22,972.15,991.43,160,4.10,2.49,-28,1
1638169628,2021-11-29 08:07,89.53,972.16,991.44,160,4.14,2.58,-28,1
1638169929,2021-11-29 08:12,89.87,972.30,991.58,160,3.89,2.38,-28,1
1638170231,2021-11-29 08:17,89.04,972.25,991.52,160,4.10,2.46,-33,1
1638170531,2021-11-29 08:22,89.91,972.31,991.58,160,3.88,2.38,-33,1
1638170833,2021-11-29 08:27,90.15,972.10,991.38,160,3.82,2.36,-33,1
1638171134,2021-11-29 08:32,89.70,972.33,991.61,160,3.86,2.33,-33,1
1638171435,2021-11-29 08:37,89.65,972.25,991.53,160,3.94,2.40,-29,1
1638171736,2021-11-29 08:42,88.14,972.44,991.71,160,3.98,2.20,-34,1
1638172037,2021-11-29 08:47,87.91,972.55,991.82,160,3.94,2.12,-34,1
1638172338,2021-11-29 08:52,87.33,972.75,992.03,160,3.96,2.05,-34,1
1638172638,2021-11-29 08:57,87.49,972.52,991.80,160,3.54,1.66,-34,1
1638172939,2021-11-29 09:02,88.98,972.45,991.73,160,3.42,1.78,-33,1
1638173239,2021-11-29 09:07,88.35,972.45,991.73,160,3.38,1.64,-33,1
1638173539,2021-11-29 09:12,89.17,972.38,991.66,160,3.29,1.68,-33,1
1638173839,2021-11-29 09:17,87.91,972.66,991.94,160,3.37,1.56,-33,1
1638174139,2021-11-29 09:22,88.13,972.64,991.91,160,3.22,1.45,-34,1
1638174440,2021-11-29 09:27,89.85,972.62,991.90,160,2.72,1.22,-35,1
1638174740,2021-11-29 09:32,89.82,972.60,991.88,160,2.79,1.29,-33,1
1638175040,2021-11-29 09:37,87.36,972.58,991.86,160,3.00,1.11,-34,1
1638175644,2021-11-29 09:47,88.49,972.55,991.83,160,2.53,0.82,-34,1
1638175945,2021-11-29 09:52,87.46,972.78,992.06,160,2.80,0.93,-34,1
1638176246,2021-11-29 09:57,87.15,972.93,992.21,160,2.75,0.83,-33,1
1638176547,2021-11-29 10:02,86.82,972.84,992.12,160,2.80,0.82,-34,1
1638176848,2021-11-29 10:07,87.54,972.69,991.96,160,2.74,0.88,-34,1
1638177149,2021-11-29 10:12,88.20,972.71,991.99,160,2.42,0.67,-30,1
1638177451,2021-11-29 10:17,88.00,972.95,992.23,160,2.36,0.58,-28,1
1638178054,2021-11-29 10:27,87.52,972.94,992.22,160,2.40,0.54,-34,1
1638178354,2021-11-29 10:32,86.74,973.09,992.37,160,2.55,0.56,-33,1
1638178654,2021-11-29 10:37,86.00,973.28,992.55,160,2.64,0.54,-33,1
1638178955,2021-11-29 10:42,85.55,973.20,992.48,160,2.70,0.52,-34,1
1638179255,2021-11-29 10:47,87.36,973.17,992.44,160,2.03,0.15,-34,1
1638179555,2021-11-29 10:52,87.00,973.20,992.48,160,2.37,0.43,-34,1
1638179855,2021-11-29 10:57,87.17,973.03,992.30,160,1.88,-0.03,-33,1
1638180155,2021-11-29 11:02,88.08,972.76,992.04,160,1.67,-0.09,-32,1
1638180455,2021-11-29 11:07,87.51,972.69,991.97,160,2.05,0.20,-34,1
1638180756,2021-11-29 11:12,88.23,972.83,992.10,160,1.74,0.00,-32,1
1638181056,2021-11-29 11:17,86.50,972.93,992.21,160,2.12,0.10,-33,1
1638181357,2021-11-29 11:22,86.24,972.97,992.25,160,2.07,0.01,-33,1
1638181659,2021-11-29 11:27,85.37,973.09,992.36,160,2.11,-0.09,-34,1
1638181960,2021-11-29 11:32,85.70,973.06,992.34,160,2.05,-0.09,-33,1
1638182260,2021-11-29 11:37,86.34,973.01,992.29,160,1.93,-0.11,-33,1
1638182561,2021-11-29 11:42,88.33,973.05,992.33,160,1.50,-0.22,-34,1
1638182862,2021-11-29 11:47,87.38,972.87,992.14,160,1.62,-0.25,-34,1
1638183163,2021-11-29 11:52,87.74,972.70,991.98,160,1.56,-0.25,-34,1
1638183464,2021-11-29 11:57,88.19,973.03,992.31,160,1.35,-0.39,-34,1
1638183766,2021-11-29 12:02,88.28,972.86,992.14,160,1.33,-0.39,-28,1
1638184067,2021-11-29 12:07,87.28,972.97,992.25,160,1.72,-0.17,-28,1
1638184369,2021-11-29 12:12,87.11,972.96,992.23,160,1.71,-0.20,-29,1
1638184671,2021-11-29 12:17,86.54,973.05,992.32,160,1.58,-0.42,-28,1
1638184972,2021-11-29 12:22,87.42,972.96,992.24,160,1.50,-0.36,-28,1
1638185273,2021-11-29 12:27,86.77,972.81,992.09,160,1.41,-0.55,-33,1
1638185574,2021-11-29 12:32,87.27,973.01,992.29,160,1.45,-0.43,-28,1
1638185876,2021-11-29 12:37,87.17,973.03,992.30,160,1.26,-0.64,-29,1
1638186177,2021-11-29 12:42,87.00,972.98,992.26,160,1.12,-0.80,-33,1
1638186478,2021-11-29 12:47,87.91,972.93,992.21,160,1.20,-0.58,-33,1
1638186780,2021-11-29 12:53,87.68,972.97,992.24,160,0.99,-0.82,-33,1
1638187080,2021-11-29 12:58,88.37,972.89,992.17,160,1.13,-0.58,-33,1
1638187381,2021-11-29 13:03,88.26,972.88,992.16,160,1.08,-0.64,-33,1
1638187682,2021-11-29 13:08,88.65,972.93,992.21,160,0.91,-0.75,-35,1
1638187983,2021-11-29 13:13,87.33,972.91,992.18,160,0.98,-0.89,-35,1
1638188284,2021-11-29 13:18,88.56,972.88,992.16,160,0.93,-0.75,-34,1
1638188585,2021-11-29 13:23,87.63,972.96,992.24,160,0.83,-0.99,-34,1
1638188886,2021-11-29 13:28,86.68,972.96,992.23,160,0.91,-1.06,-31,1
1638189188,2021-11-29 13:33,87.07,972.69,991.96,160,0.79,-1.12,-28,1
1638189490,2021-11-29 13:38,87.52,972.93,992.21,160,0.65,-1.18,-29,1
1638189791,2021-11-29 13:43,88.34,972.86,992.14,160,0.54,-1.17,-30,1
1638190093,2021-11-29 13:48,88.29,972.90,992.18,160,0.54,-1.17,-28,1
1638190394,2021-11-29 13:53,89.02,972.89,992.16,160,0.45,-1.15,-28,1
1638190696,2021-11-29 13:58,88.61,972.92,992.20,160,0.60,-1.06,-28,1
1638190998,2021-11-29 14:03,88.99,972.83,992.11,160,0.59,-1.02,-28,1
1638191299,2021-11-29 14:08,88.70,972.89,992.16,160,0.56,-1.09,-28,1
1638191601,2021-11-29 14:13,89.44,972.92,992.19,160,0.50,-1.04,-27,1
1638191903,2021-11-29 14:18,88.52,972.92,992.20,160,0.68,-1.00,-27,1
1638192204,2021-11-29 14:23,88.59,972.81,992.08,160,0.69,-0.98,-27,1
1638192506,2021-11-29 14:28,87.93,972.89,992.17,160,0.83,-0.94,-27,1
1638192807,2021-11-29 14:33,87.46,972.89,992.17,160,0.79,-1.06,-33,1
1638193107,2021-11-29 14:38,87.97,972.95,992.22,160,0.69,-1.07,-32,1
1638193407,2021-11-29 14:43,87.00,973.03,992.30,160,0.86,-1.06,-33,1
1638193707,2021-11-29 14:48,88.27,973.01,992.29,160,0.74,-0.98,-33,1
1638194007,2021-11-29 14:53,87.39,973.02,992.30,160,0.91,-0.95,-32,1
1638194307,2021-11-29 14:58,85.56,973.12,992.39,160,1.19,-0.96,-33,1
1638194607,2021-11-29 15:03,84.70,973.03,992.31,160,1.10,-1.19,-33,1
1638194908,2021-11-29 15:08,86.01,973.12,992.40,160,0.83,-1.25,-33,1
1638195208,2021-11-29 15:13,84.72,973.06,992.34,160,1.23,-1.06,-33,1
1638195509,2021-11-29 15:18,86.46,973.13,992.40,160,0.73,-1.27,-32,1
1638195810,2021-11-29 15:23,86.56,973.17,992.45,160,0.63,-1.35,-33,1
1638196111,2021-11-29 15:28,86.77,973.19,992.47,160,0.62,-1.33,-33,1
1638196412,2021-11-29 15:33,86.16,973.20,992.48,160,0.92,-1.13,-34,1
1638196713,2021-11-29 15:38,86.29,973.24,992.51,160,0.73,-1.30,-34,1
1638197014,2021-11-29 15:43,85.81,973.27,992.54,160,0.77,-1.33,-34,1
1638197315,2021-11-29 15:48,85.21,973.35,992.62,160,0.85,-1.35,-33,1
1638197616,2021-11-29 15:53,85.55,973.41,992.69,160,0.76,-1.39,-34,1
1638197918,2021-11-29 15:58,86.70,973.28,992.55,160,0.64,-1.32,-33,1
1638198220,2021-11-29 16:03,87.12,973.26,992.53,160,0.54,-1.36,-28,1
1638198522,2021-11-29 16:08,87.92,973.18,992.46,160,0.48,-1.29,-28,1
1638198823,2021-11-29 16:13,87.97,973.24,992.52,160,0.46,-1.30,-30,1
1638199125,2021-11-29 16:18,88.43,973.31,992.59,160,0.43,-1.26,-29,1
1638199425,2021-11-29 16:23,89.37,973.35,992.62,160,0.34,-1.20,-34,1
1638199725,2021-11-29 16:28,89.10,973.37,992.65,160,0.24,-1.34,-34,1
1638200027,2021-11-29 16:33,89.01,973.36,992.64,160,0.27,-1.33,-28,1
1638200328,2021-11-29 16:38,88.76,973.38,992.66,160,0.33,-1.31,-28,1
1638200630,2021-11-29 16:43,86.93,973.70,992.97,160,0.42,-1.50,-28,1
1638200932,2021-11-29 16:48,87.49,973.64,992.91,160,0.43,-1.41,-28,1
1638201234,2021-11-29 16:53,86.40,973.61,992.89,160,0.37,-1.64,-28,1
1638201535,2021-11-29 16:58,86.21,973.64,992.91,160,0.50,-1.54,-28,1
1638201836,2021-11-29 17:03,85.93,973.80,993.08,160,0.48,-1.60,-34,1
1638202138,2021-11-29 17:08,85.72,973.81,993.09,160,0.58,-1.54,-28,1
1638202439,2021-11-29 17:13,85.20,973.81,993.09,160,0.63,-1.57,-33,1
1638202740,2021-11-29 17:19,85.11,973.85,993.13,160,0.70,-1.52,-33,1
1638203041,2021-11-29 17:24,85.26,973.88,993.15,160,0.67,-1.52,-34,1
1638203342,2021-11-29 17:29,85.38,974.03,993.30,160,0.71,-1.46,-34,1
1638203643,2021-11-29 17:34,86.22,974.00,993.28,160,0.61,-1.43,-34,1
1638203944,2021-11-29 17:39,86.52,973.95,993.22,160,0.67,-1.32,-33,1
1638204245,2021-11-29 17:44,85.61,973.98,993.25,160,0.67,-1.47,-34,1
1638204546,2021-11-29 17:49,85.74,973.93,993.21,160,0.54,-1.57,-34,1
1638204847,2021-11-29 17:54,86.36,974.00,993.28,160,0.59,-1.43,-34,1
1638205148,2021-11-29 17:59,86.72,973.96,993.24,160,0.61,-1.35,-34,1
1638205450,2021-11-29 18:04,86.25,974.06,993.34,160,0.63,-1.40,-30,1
1638205751,2021-11-29 18:09,86.30,974.13,993.41,160,0.56,-1.46,-28,1
1638206053,2021-11-29 18:14,85.89,973.94,993.22,160,0.61,-1.48,-28,1
1638206354,2021-11-29 18:19,84.42,974.20,993.48,160,0.70,-1.63,-28,1
1638206958,2021-11-29 18:29,83.60,974.18,993.46,160,0.78,-1.68,-34,1
1638207259,2021-11-29 18:34,83.38,974.18,993.46,160,0.75,-1.75,-28,1
1638207561,2021-11-29 18:39,83.69,974.14,993.42,160,0.75,-1.70,-28,1
1638207862,2021-11-29 18:44,83.55,974.24,993.52,160,0.75,-1.72,-34,1
1638208163,2021-11-29 18:49,83.22,974.32,993.60,160,0.78,-1.74,-34,1
1638208464,2021-11-29 18:54,82.77,974.23,993.51,160,0.89,-1.71,-33,1
1638208765,2021-11-29 18:59,83.14,974.32,993.60,160,0.79,-1.74,-34,1
1638209065,2021-11-29 19:04,83.69,974.38,993.66,160,0.76,-1.69,-34,1
1638209367,2021-11-29 19:09,82.91,974.48,993.76,160,0.73,-1.84,-34,1
1638209668,2021-11-29 19:14,83.81,974.45,993.72,160,0.75,-1.68,-35,1
1638209968,2021-11-29 19:19,83.59,974.65,993.93,160,0.73,-1.73,-34,1
1638210270,2021-11-29 19:24,83.21,974.61,993.89,160,0.76,-1.76,-35,1
1638210571,2021-11-29 19:29,84.05,974.70,993.98,160,0.69,-1.70,-29,1
1638210873,2021-11-29 19:34,85.22,974.80,994.07,160,0.64,-1.56,-29,1
1638211174,2021-11-29 19:39,85.83,974.76,994.04,160,0.67,-1.43,-28,1
1638211476,2021-11-29 19:44,85.18,974.80,994.07,160,0.67,-1.53,-28,1
1638211777,2021-11-29 19:49,85.11,974.51,993.78,160,0.63,-1.58,-28,1
1638212079,2021-11-29 19:54,85.19,974.81,994.08,160,0.57,-1.63,-29,1
1638212381,2021-11-29 19:59,85.05,974.77,994.05,160,0.74,-1.49,-29,1
1638212682,2021-11-29 20:04,85.64,974.89,994.17,160,0.61,-1.52,-28,1
1638212984,2021-11-29 20:09,84.50,974.88,994.15,160,0.68,-1.63,-29,1
1638213285,2021-11-29 20:14,85.38,974.85,994.12,160,0.53,-1.64,-28,1
1638213587,2021-11-29 20:19,85.56,974.94,994.21,160,0.67,-1.47,-29,1
1638213889,2021-11-29 20:24,85.57,975.06,994.34,160,0.68,-1.46,-29,1
1638214190,2021-11-29 20:29,84.97,975.11,994.39,160,0.63,-1.61,-30,1
1638214492,2021-11-29 20:34,84.27,975.18,994.46,160,0.68,-1.67,-29,1
1638214793,2021-11-29 20:39,83.70,975.14,994.42,160,0.68,-1.76,-34,1
1638215094,2021-11-29 20:44,83.57,975.16,994.44,160,0.66,-1.80,-33,1
1638215395,2021-11-29 20:49,83.86,975.28,994.56,160,0.71,-1.71,-34,1
1638215696,2021-11-29 20:54,83.36,975.30,994.58,160,0.71,-1.79,-34,1
1638215997,2021-11-29 20:59,83.65,975.33,994.61,160,0.69,-1.76,-34,1
1638216298,2021-11-29 21:04,83.65,975.30,994.58,160,0.78,-1.67,-34,1
1638216599,2021-11-29 21:09,83.72,975.33,994.60,160,0.76,-1.68,-34,1
1638216899,2021-11-29 21:14,84.18,975.41,994.69,160,0.81,-1.56,-34,1
1638217200,2021-11-29 21:20,84.31,975.43,994.71,160,0.83,-1.52,-35,1
1638217500,2021-11-29 21:25,84.27,975.48,994.76,160,0.77,-1.58,-33,1
1638217800,2021-11-29 21:30,84.42,975.53,994.81,160,0.85,-1.48,-34,1
1638218100,2021-11-29 21:35,84.41,975.72,995.00,160,0.98,-1.35,-33,1
1638218400,2021-11-29 21:40,84.85,975.69,994.96,160,0.92,-1.34,-34,1
1638218700,2021-11-29 21:45,84.31,975.71,994.98,160,0.99,-1.36,-34,1
1638219001,2021-11-29 21:50,84.79,975.77,995.05,160,0.96,-1.31,-34,1
1638219301,2021-11-29 21:55,84.91,975.80,995.07,160,0.87,-1.38,-34,1
1638219601,2021-11-29 22:00,85.50,975.83,995.11,160,0.85,-1.31,-34,1
1638219901,2021-11-29 22:05,85.57,975.88,995.16,160,0.78,-1.36,-34,1
1638220201,2021-11-29 22:10,84.90,975.96,995.24,160,0.81,-1.44,-34,1
1638220501,2021-11-29 22:15,84.91,976.12,995.39,160,0.82,-1.43,-34,1
1638220801,2021-11-29 22:20,84.79,976.02,995.29,160,0.87,-1.40,-34,1
1638221102,2021-11-29 22:25,84.94,976.08,995.36,160,0.85,-1.40,-34,1
1638221402,2021-11-29 22:30,84.03,976.17,995.45,160,0.83,-1.56,-34,1
1638221702,2021-11-29 22:35,84.25,976.30,995.58,160,0.84,-1.52,-34,1
1638222002,2021-11-29 22:40,84.20,976.34,995.62,160,0.70,-1.66,-34,1
1638222302,2021-11-29 22:45,84.47,976.43,995.71,160,0.71,-1.61,-34,1
1638222602,2021-11-29 22:50,84.93,976.44,995.72,160,0.73,-1.51,-34,1
1638222902,2021-11-29 22:55,85.17,976.62,995.90,160,0.72,-1.49,-34,1
1638223203,2021-11-29 23:00,85.47,976.60,995.87,160,0.69,-1.47,-34,1
1638223504,2021-11-29 23:05,85.25,976.61,995.88,160,0.70,-1.49,-34,1
1638223805,2021-11-29 23:10,85.02,976.72,996.00,160,0.69,-1.54,-34,1
1638224106,2021-11-29 23:15,84.12,976.69,995.97,160,0.70,-1.67,-34,1
1638224408,2021-11-29 23:20,83.73,976.80,996.07,160,0.67,-1.77,-34,1
1638224708,2021-11-29 23:25,83.34,976.99,996.27,160,0.55,-1.95,-34,1
1638225009,2021-11-29 23:30,82.96,977.09,996.37,160,0.56,-2.00,-34,1
1638225310,2021-11-29 23:35,83.34,977.13,996.41,160,0.58,-1.92,-34,1
1638225611,2021-11-29 23:40,83.67,977.12,996.40,160,0.53,-1.91,-34,1
1638225912,2021-11-29 23:45,83.77,977.12,996.40,160,0.53,-1.90,-34,1
1638226212,2021-11-29 23:50,83.49,977.22,996.50,160,0.55,-1.92,-34,1
1638226514,2021-11-29 23:55,83.62,977.17,996.45,160,0.53,-1.92,-31,1