1638226815,2021-11-30 00:00,83.20,977.19,996.47,160,0.63,-1.89,-29,1
1638227117,2021-11-30 00:05,82.80,977.30,996.58,160,0.59,-2.00,-29,1
1638227418,2021-11-30 00:10,82.41,977.38,996.66,160,0.63,-2.02,-28,1
1638227720,2021-11-30 00:15,81.62,977.41,996.69,160,0.64,-2.14,-28,1
1638228022,2021-11-30 00:20,81.02,977.45,996.73,160,0.71,-2.17,-28,1
1638228323,2021-11-30 00:25,81.52,977.45,996.73,160,0.64,-2.16,-28,1
1638228625,2021-11-30 00:30,81.18,977.44,996.72,160,0.69,-2.17,-28,1
1638228926,2021-11-30 00:35,80.94,977.58,996.85,160,0.67,-2.23,-28,1
1638229228,2021-11-30 00:40,80.69,977.61,996.89,160,0.70,-2.24,-29,1
1638229529,2021-11-30 00:45,81.33,977.77,997.04,160,0.70,-2.13,-33,1
1638229830,2021-11-30 00:50,81.80,977.73,997.01,160,0.64,-2.11,-34,1
1638230131,2021-11-30 00:55,82.80,977.80,997.08,160,0.65,-1.94,-33,1
1638230432,2021-11-30 01:00,83.04,977.92,997.20,160,0.63,-1.92,-34,1
1638230733,2021-11-30 01:05,84.95,978.01,997.28,160,0.46,-1.78,-34,1
1638231033,2021-11-30 01:10,87.08,978.08,997.36,160,0.36,-1.54,-34,1
1638231334,2021-11-30 01:15,88.24,978.21,997.49,160,0.24,-1.48,-34,1
1638231635,2021-11-30 01:20,87.92,978.19,997.47,160,0.44,-1.33,-34,1
1638231937,2021-11-30 01:25,88.16,978.24,997.52,160,0.47,-1.26,-34,1
1638232239,2021-11-30 01:30,87.74,978.25,997.53,160,0.60,-1.20,-29,1
1638232541,2021-11-30 01:35,87.62,978.31,997.58,160,0.66,-1.16,-28,1
1638232842,2021-11-30 01:40,86.73,978.47,997.75,160,0.78,-1.18,-28,1
1638233447,2021-11-30 01:50,86.79,978.52,997.80,160,0.83,-1.12,-28,1
1638233748,2021-11-30 01:55,87.13,978.60,997.88,160,0.79,-1.11,-29,1
1638234050,2021-11-30 02:00,86.98,978.57,997.85,160,0.89,-1.03,-29,1
1638234352,2021-11-30 02:05,85.90,978.61,997.89,160,1.01,-1.08,-28,1
1638234653,2021-11-30 02:10,85.46,978.68,997.96,160,1.07,-1.10,-29,1
1638234955,2021-11-30 02:15,85.83,978.61,997.89,160,0.95,-1.15,-29,1
1638235256,2021-11-30 02:20,86.41,978.66,997.93,160,0.88,-1.13,-28,1
1638235558,2021-11-30 02:25,87.25,978.66,997.93,160,0.67,-1.21,-29,1
1638235859,2021-11-30 02:30,85.26,978.62,997.90,160,1.14,-1.06,-33,1
1638236160,2021-11-30 02:36,86.30,978.69,997.97,160,0.82,-1.21,-34,1
1638236461,2021-11-30 02:41,86.49,978.76,998.04,160,0.83,-1.17,-34,1
1638236762,2021-11-30 02:46,85.67,978.80,998.07,160,0.94,-1.19,-34,1
1638237063,2021-11-30 02:51,85.67,978.83,998.10,160,0.90,-1.23,-34,1
1638237363,2021-11-30 02:56,85.09,978.90,998.17,160,0.97,-1.25,-34,1
1638237664,2021-11-30 03:01,85.37,979.04,998.32,160,0.85,-1.33,-34,1
1638237965,2021-11-30 03:06,84.62,979.06,998.34,160,1.04,-1.26,-34,1
1638238266,2021-11-30 03:11,84.80,979.12,998.40,160,0.93,-1.34,-34,1
1638238567,2021-11-30 03:16,83.74,979.13,998.40,160,1.09,-1.35,-34,1
1638238868,2021-11-30 03:21,83.90,979.32,998.60,160,0.83,-1.58,-34,1
1638239169,2021-11-30 03:26,83.45,979.26,998.54,160,0.90,-1.59,-30,1
1638239471,2021-11-30 03:31,83.45,979.24,998.52,160,0.87,-1.62,-29,1
1638239773,2021-11-30 03:36,82.71,979.38,998.66,160,1.00,-1.61,-29,1
1638240074,2021-11-30 03:41,82.20,979.53,998.81,160,0.89,-1.80,-29,1
1638240376,2021-11-30 03:46,81.35,979.39,998.66,160,0.87,-1.96,-29,1
1638240676,2021-11-30 03:51,79.99,979.38,998.66,160,0.93,-2.13,-34,1
1638240976,2021-11-30 03:56,80.03,979.62,998.90,160,0.73,-2.32,-33,1
1638241276,2021-11-30 04:01,80.09,979.52,998.79,160,0.73,-2.31,-34,1
1638241576,2021-11-30 04:06,79.63,979.43,998.71,160,0.61,-2.51,-34,1
1638241876,2021-11-30 04:11,79.98,979.73,999.01,160,0.47,-2.58,-34,1
1638242177,2021-11-30 04:16,79.75,979.73,999.01,160,0.55,-2.54,-34,1
1638242477,2021-11-30 04:21,80.08,979.76,999.03,160,0.47,-2.57,-34,1
1638242777,2021-11-30 04:26,79.95,979.77,999.05,160,0.47,-2.59,-34,1
1638243077,2021-11-30 04:31,80.23,979.70,998.98,160,0.44,-2.57,-34,1
1638243377,2021-11-30 04:36,79.63,979.70,998.98,160,0.50,-2.61,-34,1
1638243677,2021-11-30 04:41,79.49,979.68,998.95,160,0.52,-2.62,-34,1
1638243977,2021-11-30 04:46,79.73,979.72,999.00,160,0.48,-2.62,-34,1
1638244278,2021-11-30 04:51,80.39,979.91,999.19,160,0.46,-2.52,-34,1
1638244578,2021-11-30 04:56,80.19,979.91,999.19,160,0.55,-2.47,-34,1
1638244878,2021-11-30 05:01,80.84,979.92,999.20,160,0.54,-2.37,-34,1
1638245178,2021-11-30 05:06,81.47,980.00,999.28,160,0.63,-2.18,-34,1
1638245478,2021-11-30 05:11,81.89,980.07,999.35,160,0.59,-2.15,-34,1
1638245778,2021-11-30 05:16,82.30,980.20,999.48,160,0.64,-2.03,-34,1
1638246078,2021-11-30 05:21,82.04,980.22,999.50,160,0.64,-2.07,-34,1
1638246378,2021-11-30 05:26,81.85,980.44,999.71,160,0.64,-2.10,-34,1
1638246679,2021-11-30 05:31,83.20,980.42,999.69,160,0.54,-1.98,-34,1
1638246979,2021-11-30 05:36,84.36,980.41,999.69,160,0.60,-1.73,-33,1
1638247583,2021-11-30 05:46,84.87,980.45,999.73,160,0.77,-1.48,-29,1
1638247885,2021-11-30 05:51,86.23,980.58,999.86,160,0.46,-1.57,-28,1
1638248187,2021-11-30 05:56,84.69,980.61,999.89,160,0.79,-1.49,-28,1
1638248791,2021-11-30 06:06,84.37,980.60,999.88,160,0.64,-1.69,-39,1
1638249091,2021-11-30 06:11,85.06,980.68,999.96,160,0.39,-1.83,-33,1
1638249391,2021-11-30 06:16,85.57,980.71,999.99,160,0.41,-1.73,-33,1
1638249692,2021-11-30 06:21,84.95,980.97,1000.24,160,0.31,-1.92,-34,1
1638249992,2021-11-30 06:26,85.99,980.94,1000.22,160,0.30,-1.77,-33,1
1638250292,2021-11-30 06:31,85.26,981.05,1000.32,160,0.28,-1.90,-34,1
1638250592,2021-11-30 06:36,85.03,981.01,1000.29,160,0.25,-1.97,-33,1
1638250892,2021-11-30 06:41,84.49,981.03,1000.31,160,0.31,-2.00,-34,1
1638251192,2021-11-30 06:46,83.85,981.04,1000.32,160,0.36,-2.05,-34,1
1638251493,2021-11-30 06:51,82.91,981.12,1000.40,160,0.40,-2.17,-34,1
1638251793,2021-11-30 06:56,83.56,981.22,1000.50,160,0.32,-2.14,-33,1
1638252093,2021-11-30 07:01,85.42,981.24,1000.52,160,0.13,-2.03,-34,1
1638252393,2021-11-30 07:06,85.02,981.28,1000.55,160,0.21,-2.01,-34,1
1638252693,2021-11-30 07:11,83.31,981.31,1000.58,160,0.40,-2.10,-34,1
1638252993,2021-11-30 07:16,82.80,981.24,1000.52,160,0.46,-2.12,-34,1
1638253293,2021-11-30 07:21,83.21,981.44,1000.72,160,0.18,-2.33,-34,1
1638253594,2021-11-30 07:26,82.89,981.50,1000.78,160,0.33,-2.24,-34,1
1638253894,2021-11-30 07:31,82.93,981.57,1000.84,160,0.30,-2.26,-34,1
1638254194,2021-11-30 07:36,81.92,981.67,1000.95,160,0.59,-2.14,-33,1
1638254494,2021-11-30 07:41,82.86,981.44,1000.72,160,0.45,-2.12,-34,1
1638254794,2021-11-30 07:46,81.68,981.68,1000.95,160,0.51,-2.26,-35,1
1638255094,2021-11-30 07:51,80.76,981.53,1000.80,160,0.69,-2.24,-34,1
1638255394,2021-11-30 07:56,81.13,981.63,1000.91,160,0.46,-2.40,-34,1
1638255696,2021-11-30 08:01,81.32,981.70,1000.98,160,0.42,-2.41,-33,1
1638255997,2021-11-30 08:06,80.89,981.73,1001.01,160,0.33,-2.57,-33,1
1638256298,2021-11-30 08:11,80.60,981.80,1001.08,160,0.49,-2.46,-34,1
1638256599,2021-11-30 08:16,79.96,981.91,1001.19,160,0.56,-2.50,-34,1
1638256900,2021-11-30 08:21,80.35,981.91,1001.19,160,0.40,-2.59,-34,1
1638257505,2021-11-30 08:31,78.06,981.82,1001.09,160,0.47,-2.91,-28,1
1638257806,2021-11-30 08:36,77.27,981.78,1001.05,160,0.39,-3.12,-34,1
1638258107,2021-11-30 08:41,76.50,981.85,1001.13,160,0.47,-3.18,-34,1
1638258408,2021-11-30 08:46,77.52,981.82,1001.10,160,0.56,-2.92,-34,1
1638258709,2021-11-30 08:51,78.11,981.75,1001.03,160,0.46,-2.91,-34,1
1638259010,2021-11-30 08:56,77.39,981.79,1001.07,160,0.85,-2.66,-34,1
1638259311,2021-11-30 09:01,77.93,981.89,1001.17,160,0.80,-2.61,-34,1
1638259612,2021-11-30 09:06,77.80,981.88,1001.15,160,0.90,-2.54,-34,1
1638259913,2021-11-30 09:11,76.85,981.84,1001.11,160,0.65,-2.94,-34,1
1638260214,2021-11-30 09:16,75.81,981.82,1001.09,160,0.93,-2.86,-34,1
1638260514,2021-11-30 09:21,74.64,981.90,1001.18,160,1.28,-2.73,-34,1
1638260815,2021-11-30 09:26,74.31,981.84,1001.11,160,1.41,-2.66,-29,1
1638261118,2021-11-30 09:31,73.32,981.95,1001.23,160,1.23,-3.02,-30,1
1638261419,2021-11-30 09:36,73.39,982.01,1001.29,160,1.34,-2.90,-29,1
1638261721,2021-11-30 09:42,73.01,981.94,1001.22,160,1.16,-3.14,-28,1
1638262023,2021-11-30 09:47,68.11,982.17,1001.44,160,1.00,-4.22,-29,1
1638262324,2021-11-30 09:52,69.04,981.95,1001.23,160,0.52,-4.50,-29,1
1638262626,2021-11-30 09:57,70.52,981.98,1001.25,160,0.36,-4.37,-28,1
1638262928,2021-11-30 10:02,72.12,981.89,1001.17,160,0.28,-4.15,-27,1
1638263229,2021-11-30 10:07,71.45,981.80,1001.08,160,0.56,-4.01,-28,1
1638263531,2021-11-30 10:12,68.41,981.74,1001.02,160,1.23,-3.94,-28,1
1638263832,2021-11-30 10:17,68.69,981.80,1001.08,160,1.14,-3.97,-29,1
1638264134,2021-11-30 10:22,69.29,981.73,1001.01,160,0.91,-4.08,-29,1
1638264435,2021-11-30 10:27,70.63,981.73,1001.01,160,1.01,-3.73,-35,1
1638264736,2021-11-30 10:32,71.29,981.67,1000.95,160,0.92,-3.69,-34,1
1638265036,2021-11-30 10:37,69.65,981.54,1000.82,160,1.27,-3.66,-35,1
1638265336,2021-11-30 10:42,71.71,981.38,1000.65,160,0.91,-3.62,-34,1
1638265637,2021-11-30 10:47,71.70,980.95,1000.22,160,0.84,-3.69,-35,1
1638265938,2021-11-30 10:52,72.80,981.18,1000.45,160,1.28,-3.06,-34,1
1638266239,2021-11-30 10:57,70.02,981.10,1000.38,160,1.71,-3.17,-35,1
1638266540,2021-11-30 11:02,71.04,981.01,1000.28,160,1.47,-3.21,-34,1
1638266842,2021-11-30 11:07,71.64,980.95,1000.23,160,1.63,-2.94,-31,1
1638267142,2021-11-30 11:12,70.97,980.88,1000.16,160,1.50,-3.19,-34,1
1638267443,2021-11-30 11:17,70.91,980.97,1000.25,160,1.61,-3.10,-35,1
1638267744,2021-11-30 11:22,70.46,980.64,999.91,160,1.68,-3.11,-35,1
1638268045,2021-11-30 11:27,72.19,980.62,999.90,160,1.42,-3.04,-35,1
1638268346,2021-11-30 11:32,72.48,980.61,999.89,160,1.39,-3.01,-35,1
1638268647,2021-11-30 11:37,74.02,980.42,999.69,160,1.19,-2.93,-35,1
1638268949,2021-11-30 11:42,72.34,980.24,999.52,160,1.38,-3.05,-31,1
1638269251,2021-11-30 11:47,73.36,980.20,999.48,160,1.52,-2.73,-30,1
1638269552,2021-11-30 11:52,72.94,980.15,999.43,160,1.17,-3.14,-29,1
1638269854,2021-11-30 11:57,71.93,980.01,999.29,160,1.64,-2.88,-29,1
1638270156,2021-11-30 12:02,69.91,979.85,999.13,160,2.09,-2.83,-29,1
1638270457,2021-11-30 12:07,69.90,979.76,999.04,160,1.94,-2.97,-30,1
1638270759,2021-11-30 12:12,70.94,979.71,998.99,160,1.79,-2.92,-29,1
1638271061,2021-11-30 12:17,70.41,979.66,998.94,160,1.69,-3.12,-29,1
1638271362,2021-11-30 12:22,71.16,979.57,998.85,160,1.60,-3.06,-28,1
1638271664,2021-11-30 12:27,72.29,979.62,998.90,160,1.43,-3.01,-28,1
1638271965,2021-11-30 12:32,70.34,979.49,998.77,160,1.65,-3.17,-29,1
1638272267,2021-11-30 12:37,66.66,979.24,998.52,160,1.84,-3.71,-28,1
1638272568,2021-11-30 12:42,65.15,979.25,998.53,160,2.21,-3.66,-28,1
1638272870,2021-11-30 12:47,65.65,979.07,998.35,160,1.86,-3.89,-28,1
1638273172,2021-11-30 12:52,65.83,979.06,998.34,160,1.84,-3.87,-28,1
1638273474,2021-11-30 12:57,66.80,978.99,998.27,160,1.64,-3.87,-33,1
1638273775,2021-11-30 13:02,67.37,979.03,998.30,160,1.62,-3.77,-34,1
1638274076,2021-11-30 13:07,67.17,978.64,997.92,160,1.58,-3.85,-34,1
1638274377,2021-11-30 13:12,66.80,978.70,997.98,160,1.72,-3.79,-35,1
1638274678,2021-11-30 13:17,65.79,978.69,997.96,160,1.78,-3.94,-34,1
1638274979,2021-11-30 13:22,65.49,978.72,997.99,160,2.01,-3.78,-34,1
1638275279,2021-11-30 13:27,66.76,978.49,997.77,160,1.84,-3.68,-34,1
1638275581,2021-11-30 13:33,65.64,978.47,997.75,160,1.97,-3.78,-35,1
1638275882,2021-11-30 13:38,65.66,978.57,997.84,160,2.20,-3.56,-34,1
1638276185,2021-11-30 13:43,68.50,978.49,997.76,160,1.63,-3.54,-34,1
1638276486,2021-11-30 13:48,70.33,978.41,997.69,160,1.50,-3.31,-28,1
1638276788,2021-11-30 13:53,71.05,978.42,997.70,160,1.39,-3.28,-29,1
1638277089,2021-11-30 13:58,69.24,978.26,997.54,160,1.74,-3.29,-35,1
1638277694,2021-11-30 14:08,71.40,978.35,997.63,160,1.37,-3.24,-29,1
1638277995,2021-11-30 14:13,72.08,978.34,997.61,160,1.44,-3.04,-34,1
1638278296,2021-11-30 14:18,74.06,978.05,997.33,160,1.23,-2.88,-29,1
1638278598,2021-11-30 14:23,73.42,978.04,997.32,160,1.49,-2.75,-29,1
1638278898,2021-11-30 14:28,73.06,977.87,997.15,160,1.70,-2.61,-34,1
1638279199,2021-11-30 14:33,73.63,977.71,996.98,160,1.53,-2.67,-29,1
1638279501,2021-11-30 14:38,74.75,977.86,997.13,160,1.05,-2.93,-28,1
1638279803,2021-11-30 14:43,75.19,977.56,996.84,160,1.12,-2.78,-28,1
1638280104,2021-11-30 14:48,72.79,977.61,996.89,160,1.63,-2.73,-29,1
1638280406,2021-11-30 14:53,74.40,977.41,996.69,160,1.24,-2.81,-28,1
1638280707,2021-11-30 14:58,75.29,977.27,996.54,160,1.15,-2.74,-28,1
1638281009,2021-11-30 15:03,74.02,976.96,996.23,160,1.60,-2.53,-28,1
1638281310,2021-11-30 15:08,72.12,976.81,996.08,160,1.93,-2.56,-32,1
1638281611,2021-11-30 15:13,72.00,976.84,996.12,160,1.98,-2.54,-32,1
1638281912,2021-11-30 15:18,72.85,976.77,996.05,160,1.85,-2.50,-33,1
1638282213,2021-11-30 15:23,74.10,976.63,995.91,160,1.48,-2.63,-33,1
1638282514,2021-11-30 15:28,71.70,976.60,995.88,160,2.17,-2.41,-33,1
1638282815,2021-11-30 15:33,74.04,976.54,995.82,160,1.53,-2.59,-33,1
1638283116,2021-11-30 15:38,74.34,976.43,995.71,160,1.60,-2.47,-33,1
1638283417,2021-11-30 15:43,72.16,976.32,995.60,160,2.26,-2.24,-33,1
1638283718,2021-11-30 15:48,72.35,976.21,995.49,160,2.19,-2.27,-34,1
1638284019,2021-11-30 15:53,72.73,976.08,995.35,160,2.06,-2.32,-34,1
1638284320,2021-11-30 15:58,72.68,975.90,995.18,160,2.06,-2.33,-29,1
1638284622,2021-11-30 16:03,72.92,975.83,995.10,160,1.93,-2.41,-29,1
1638284923,2021-11-30 16:08,71.55,975.78,995.05,160,2.12,-2.49,-29,1
1638285225,2021-11-30 16:13,70.63,975.60,994.88,160,2.13,-2.65,-32,1
1638285526,2021-11-30 16:18,71.73,975.56,994.83,160,1.99,-2.58,-34,1
1638285826,2021-11-30 16:23,71.64,975.40,994.67,160,2.01,-2.57,-33,1
1638286127,2021-11-30 16:28,70.22,975.27,994.54,160,2.26,-2.60,-33,1
1638286430,2021-11-30 16:33,68.96,974.81,994.09,160,2.60,-2.52,-28,1
1638286731,2021-11-30 16:38,70.03,974.99,994.27,160,2.33,-2.57,-28,1
1638287033,2021-11-30 16:43,70.38,974.90,994.18,160,2.12,-2.71,-28,1
1638287335,2021-11-30 16:48,71.09,974.70,993.98,160,2.07,-2.62,-28,1
1638287636,2021-11-30 16:53,70.98,974.73,994.01,160,2.18,-2.53,-28,1
1638287938,2021-11-30 16:58,72.12,974.64,993.92,160,1.89,-2.60,-28,1
1638288239,2021-11-30 17:03,71.07,974.45,993.73,160,2.20,-2.50,-29,1
1638288541,2021-11-30 17:09,69.59,974.30,993.57,160,2.60,-2.40,-28,1
1638288842,2021-11-30 17:14,71.20,974.26,993.54,160,2.06,-2.61,-33,1
1638289143,2021-11-30 17:19,72.73,974.29,993.56,160,1.99,-2.39,-33,1
1638289443,2021-11-30 17:24,72.75,974.10,993.38,160,2.48,-1.91,-33,1
1638289743,2021-11-30 17:29,73.56,974.05,993.33,160,2.61,-1.64,-33,1
1638290043,2021-11-30 17:34,75.07,974.00,993.27,160,2.23,-1.73,-33,1
1638290343,2021-11-30 17:39,78.09,973.83,993.11,160,1.89,-1.52,-33,1
1638290644,2021-11-30 17:44,78.57,973.71,992.99,160,1.89,-1.44,-33,1
1638290944,2021-11-30 17:49,80.67,973.60,992.88,160,1.53,-1.43,-34,1
1638291244,2021-11-30 17:54,80.51,973.46,992.74,160,1.74,-1.25,-33,1
1638291544,2021-11-30 17:59,81.23,973.36,992.64,160,1.58,-1.29,-34,1
1638291844,2021-11-30 18:04,78.65,973.23,992.50,160,2.08,-1.24,-33,1
1638292144,2021-11-30 18:09,80.51,973.19,992.47,160,1.74,-1.25,-33,1
1638292444,2021-11-30 18:14,79.32,973.08,992.36,160,1.99,-1.21,-33,1
1638292745,2021-11-30 18:19,82.20,972.97,992.25,160,1.32,-1.38,-33,1
1638293045,2021-11-30 18:24,79.48,972.79,992.07,160,1.92,-1.25,-33,1
1638293345,2021-11-30 18:29,78.39,972.66,991.94,160,2.14,-1.23,-33,1
1638293645,2021-11-30 18:34,77.14,972.51,991.79,160,2.40,-1.19,-33,1
1638293945,2021-11-30 18:39,76.69,972.42,991.70,160,2.47,-1.21,-33,1
1638294245,2021-11-30 18:44,79.27,972.30,991.58,160,1.90,-1.31,-33,1
1638294545,2021-11-30 18:49,79.68,972.40,991.67,160,1.76,-1.37,-33,1
1638294847,2021-11-30 18:54,79.45,972.27,991.55,160,1.88,-1.30,-31,1
1638295148,2021-11-30 18:59,80.91,972.04,991.32,160,1.60,-1.32,-33,1
1638295449,2021-11-30 19:04,79.32,972.17,991.44,160,1.89,-1.31,-33,1
1638295750,2021-11-30 19:09,81.77,971.96,991.23,160,1.51,-1.27,-32,1
1638296051,2021-11-30 19:14,80.16,972.16,991.44,160,1.79,-1.26,-32,1
1638296352,2021-11-30 19:19,79.76,971.97,991.25,160,1.90,-1.22,-33,1
1638296653,2021-11-30 19:24,81.10,972.00,991.28,160,1.59,-1.30,-33,1
1638296954,2021-11-30 19:29,81.08,971.83,991.11,160,1.65,-1.25,-33,1
1638297255,2021-11-30 19:34,81.87,971.77,991.04,160,1.42,-1.34,-33,1
1638297556,2021-11-30 19:39,85.19,971.76,991.04,160,0.83,-1.38,-34,1
1638297858,2021-11-30 19:44,83.00,971.60,990.87,160,1.34,-1.23,-33,1
1638298159,2021-11-30 19:49,85.40,971.81,991.09,160,0.83,-1.34,-30,1
1638298461,2021-11-30 19:54,85.00,971.64,990.91,160,0.90,-1.34,-28,1
1638298763,2021-11-30 19:59,85.67,971.59,990.87,160,0.76,-1.37,-28,1
1638299064,2021-11-30 20:04,84.65,971.71,990.98,160,1.02,-1.27,-28,1
1638299366,2021-11-30 20:09,83.61,971.69,990.96,160,1.26,-1.21,-28,1
1638299668,2021-11-30 20:14,85.14,971.63,990.91,160,0.96,-1.26,-28,1
1638299969,2021-11-30 20:19,86.18,971.33,990.61,160,0.78,-1.27,-33,1
1638300270,2021-11-30 20:24,84.03,971.73,991.01,160,1.22,-1.18,-34,1
1638300570,2021-11-30 20:29,85.52,971.63,990.91,160,0.90,-1.25,-33,1
1638300871,2021-11-30 20:34,85.50,971.59,990.87,160,0.95,-1.21,-28,1
1638301173,2021-11-30 20:39,85.73,971.57,990.85,160,0.95,-1.17,-28,1
1638301475,2021-11-30 20:44,85.75,971.42,990.70,160,0.95,-1.17,-28,1
1638301776,2021-11-30 20:49,85.94,971.45,990.73,160,0.86,-1.23,-32,1
1638302077,2021-11-30 20:54,85.42,971.44,990.72,160,1.03,-1.14,-33,1
1638302377,2021-11-30 20:59,85.17,971.49,990.77,160,1.01,-1.20,-33,1
1638302678,2021-11-30 21:04,84.78,971.52,990.80,160,1.18,-1.10,-33,1
1638302979,2021-11-30 21:09,85.09,971.64,990.91,160,1.09,-1.13,-33,1
1638303280,2021-11-30 21:14,83.85,971.62,990.90,160,1.36,-1.07,-34,1
1638303581,2021-11-30 21:19,86.49,971.60,990.88,160,0.80,-1.20,-33,1
1638303882,2021-11-30 21:24,85.40,971.56,990.84,160,1.13,-1.05,-33,1
1638304183,2021-11-30 21:29,85.85,971.65,990.93,160,1.03,-1.07,-33,1
1638304485,2021-11-30 21:34,86.84,971.66,990.93,160,0.79,-1.15,-33,1
1638304786,2021-11-30 21:39,85.77,971.68,990.95,160,0.99,-1.13,-33,1
1638305087,2021-11-30 21:44,87.04,971.75,991.02,160,0.73,-1.18,-29,1
1638305389,2021-11-30 21:49,86.94,971.77,991.05,160,0.84,-1.09,-28,1
1638305690,2021-11-30 21:54,86.27,971.84,991.12,160,1.06,-0.98,-28,1
1638305992,2021-11-30 21:59,87.24,971.81,991.08,160,0.79,-1.09,-28,1
1638306294,2021-11-30 22:04,87.03,971.90,991.17,160,0.84,-1.07,-28,1
1638306596,2021-11-30 22:09,87.50,971.86,991.14,160,0.74,-1.10,-28,1
1638306897,2021-11-30 22:14,88.10,971.90,991.17,160,0.59,-1.15,-28,1
1638307199,2021-11-30 22:19,88.34,971.93,991.21,160,0.58,-1.13,-28,1
1638307501,2021-11-30 22:25,88.15,971.89,991.17,160,0.63,-1.11,-28,1
1638307802,2021-11-30 22:30,88.10,972.01,991.29,160,0.64,-1.10,-28,1
1638308103,2021-11-30 22:35,87.05,971.99,991.27,160,0.85,-1.06,-33,1
1638308403,2021-11-30 22:40,87.14,972.08,991.35,160,0.83,-1.07,-33,1
1638308703,2021-11-30 22:45,87.74,972.07,991.35,160,0.71,-1.09,-34,1
1638309003,2021-11-30 22:50,87.95,972.14,991.42,160,0.66,-1.11,-32,1
1638309303,2021-11-30 22:55,88.25,972.16,991.44,160,0.60,-1.12,-33,1
1638309603,2021-11-30 23:00,86.79,972.21,991.48,160,0.89,-1.06,-34,1
1638309903,2021-11-30 23:05,88.06,972.26,991.53,160,0.71,-1.04,-34,1
1638310204,2021-11-30 23:10,86.95,972.25,991.53,160,0.88,-1.05,-34,1
1638310504,2021-11-30 23:15,86.91,972.21,991.49,160,0.95,-0.98,-34,1
1638310804,2021-11-30 23:20,86.32,972.21,991.49,160,1.02,-1.01,-33,1
1638311104,2021-11-30 23:25,87.54,972.21,991.49,160,0.81,-1.02,-34,1
1638311404,2021-11-30 23:30,88.02,972.32,991.60,160,0.69,-1.07,-33,1
1638311704,2021-11-30 23:35,87.67,972.41,991.68,160,0.85,-0.96,-34,1
1638312005,2021-11-30 23:40,87.00,972.40,991.67,160,0.94,-0.98,-33,1
1638312305,2021-11-30 23:45,87.25,972.50,991.78,160,0.93,-0.95,-33,1
1638312605,2021-11-30 23:50,87.36,972.57,991.85,160,0.90,-0.96,-33,1
1638312906,2021-11-30 23:55,86.43,972.61,991.89,160,1.16,-0.85,-32,1