1638313208,2021-12-01 00:00,87.83,972.69,991.97,160,0.86,-0.93,-33,1
1638313812,2021-12-01 00:10,87.61,972.84,992.12,160,0.98,-0.84,-34,1
1638314113,2021-12-01 00:15,88.17,972.98,992.26,160,0.86,-0.88,-33,1
1638314413,2021-12-01 00:20,88.55,973.01,992.28,160,0.81,-0.87,-33,1
1638314713,2021-12-01 00:25,88.32,973.06,992.33,160,0.91,-0.80,-33,1
1638315014,2021-12-01 00:30,88.22,973.11,992.39,160,0.88,-0.85,-33,1
1638315314,2021-12-01 00:35,89.68,973.27,992.55,160,0.60,-0.90,-33,1
1638315614,2021-12-01 00:40,90.22,973.31,992.58,160,0.57,-0.85,-33,1
1638315914,2021-12-01 00:45,89.92,973.49,992.77,160,0.71,-0.75,-34,1
1638316214,2021-12-01 00:50,90.07,973.58,992.86,160,0.72,-0.72,-34,1
1638316514,2021-12-01 00:55,90.11,973.66,992.93,160,0.67,-0.77,-34,1
1638316814,2021-12-01 01:00,90.16,973.86,993.14,160,0.62,-0.81,-34,1
1638317115,2021-12-01 01:05,90.00,973.90,993.18,160,0.67,-0.78,-33,1
1638317415,2021-12-01 01:10,90.13,974.02,993.30,160,0.60,-0.83,-33,1
1638317715,2021-12-01 01:15,89.58,974.09,993.36,160,0.70,-0.82,-33,1
1638318015,2021-12-01 01:20,89.42,974.16,993.43,160,0.70,-0.84,-34,1
1638318315,2021-12-01 01:25,89.29,974.27,993.55,160,0.70,-0.86,-33,1
1638318919,2021-12-01 01:35,89.01,974.56,993.83,160,0.76,-0.85,-34,1
1638319220,2021-12-01 01:40,88.95,974.70,993.98,160,0.77,-0.85,-34,1
1638319521,2021-12-01 01:45,88.85,974.75,994.03,160,0.76,-0.87,-33,1
1638319822,2021-12-01 01:50,88.98,975.00,994.28,160,0.74,-0.87,-33,1
1638320123,2021-12-01 01:55,89.07,975.12,994.39,160,0.67,-0.93,-33,1
1638320424,2021-12-01 02:00,88.94,975.30,994.58,160,0.78,-0.84,-33,1
1638320725,2021-12-01 02:05,89.07,975.33,994.61,160,0.68,-0.92,-34,1
1638321026,2021-12-01 02:10,88.80,975.49,994.77,160,0.67,-0.97,-34,1
1638321328,2021-12-01 02:15,89.01,975.62,994.90,160,0.67,-0.93,-33,1
1638321630,2021-12-01 02:20,89.01,975.70,994.98,160,0.63,-0.97,-28,1
1638321931,2021-12-01 02:25,88.92,975.90,995.17,160,0.69,-0.93,-29,1
1638322233,2021-12-01 02:30,89.29,976.04,995.32,160,0.57,-0.99,-29,1
1638322534,2021-12-01 02:35,87.72,976.16,995.44,160,0.57,-1.23,-32,1
1638322835,2021-12-01 02:40,87.62,976.29,995.57,160,0.56,-1.26,-34,1
1638323136,2021-12-01 02:45,87.44,976.45,995.73,160,0.53,-1.31,-34,1
1638323437,2021-12-01 02:50,86.75,976.59,995.87,160,0.66,-1.30,-33,1
1638323738,2021-12-01 02:55,86.24,976.80,996.08,160,0.55,-1.48,-33,1
1638324039,2021-12-01 03:00,85.95,976.93,996.21,160,0.58,-1.50,-34,1
1638324340,2021-12-01 03:05,84.74,977.01,996.28,160,0.48,-1.79,-34,1
1638324641,2021-12-01 03:10,85.42,977.28,996.56,160,0.37,-1.79,-34,1
1638324943,2021-12-01 03:15,85.56,977.40,996.68,160,0.34,-1.80,-34,1
1638325244,2021-12-01 03:20,86.11,977.62,996.90,160,0.37,-1.68,-28,1
1638325546,2021-12-01 03:25,86.07,977.71,996.99,160,0.42,-1.64,-28,1
1638325848,2021-12-01 03:30,86.66,977.84,997.12,160,0.39,-1.58,-28,1
1638326149,2021-12-01 03:35,86.68,977.99,997.26,160,0.31,-1.65,-28,1
1638326451,2021-12-01 03:40,86.53,978.12,997.40,160,0.39,-1.60,-29,1
1638326753,2021-12-01 03:45,86.89,978.31,997.59,160,0.30,-1.63,-28,1
1638327053,2021-12-01 03:50,86.34,978.39,997.67,160,0.38,-1.64,-33,1
1638327354,2021-12-01 03:55,86.31,978.61,997.89,160,0.36,-1.66,-33,1
1638327655,2021-12-01 04:00,86.33,978.73,998.00,160,0.32,-1.70,-33,1
1638327956,2021-12-01 04:05,86.58,978.72,998.00,160,0.34,-1.64,-34,1
1638328257,2021-12-01 04:10,86.10,978.83,998.11,160,0.34,-1.71,-33,1
1638328558,2021-12-01 04:15,86.52,978.99,998.26,160,0.38,-1.61,-33,1
1638328859,2021-12-01 04:20,86.50,979.20,998.47,160,0.38,-1.61,-34,1
1638329160,2021-12-01 04:26,86.54,979.22,998.50,160,0.32,-1.66,-33,1
1638329461,2021-12-01 04:31,86.50,979.37,998.65,160,0.38,-1.61,-34,1
1638329762,2021-12-01 04:36,86.70,979.41,998.69,160,0.35,-1.61,-34,1
1638330063,2021-12-01 04:41,86.16,979.54,998.82,160,0.38,-1.66,-34,1
1638330365,2021-12-01 04:46,86.75,979.76,999.04,160,0.30,-1.65,-29,1
1638330666,2021-12-01 04:51,86.45,979.99,999.27,160,0.28,-1.72,-28,1
1638330968,2021-12-01 04:56,86.84,980.17,999.45,160,0.39,-1.55,-28,1
1638331270,2021-12-01 05:01,86.65,980.41,999.69,160,0.38,-1.59,-28,1
1638331571,2021-12-01 05:06,86.30,980.25,999.52,160,0.37,-1.65,-28,1
1638331873,2021-12-01 05:11,85.47,980.61,999.89,160,0.29,-1.86,-29,1
1638332176,2021-12-01 05:16,83.99,980.71,999.99,160,0.44,-1.95,-34,1
1638332477,2021-12-01 05:21,84.08,980.68,999.96,160,0.31,-2.06,-34,1
1638332778,2021-12-01 05:26,84.58,980.71,999.99,160,0.34,-1.95,-34,1
1638333078,2021-12-01 05:31,84.64,980.82,1000.10,160,0.39,-1.90,-36,1
1638333380,2021-12-01 05:36,84.65,980.90,1000.17,160,0.32,-1.96,-28,1
1638333681,2021-12-01 05:41,84.35,980.96,1000.24,160,0.36,-1.97,-28,1
1638333983,2021-12-01 05:46,83.33,981.18,1000.46,160,0.35,-2.15,-28,1
1638334284,2021-12-01 05:51,83.65,981.41,1000.68,160,0.33,-2.11,-33,1
1638334585,2021-12-01 05:56,81.19,981.54,1000.82,160,0.40,-2.45,-28,1
1638334886,2021-12-01 06:01,81.39,981.54,1000.82,160,0.24,-2.57,-33,1
1638335187,2021-12-01 06:06,80.58,981.67,1000.95,160,0.23,-2.72,-33,1
1638335488,2021-12-01 06:11,79.61,981.84,1001.11,160,0.16,-2.95,-33,1
1638335788,2021-12-01 06:16,78.25,982.01,1001.29,160,0.21,-3.13,-32,1
1638336088,2021-12-01 06:21,78.65,982.18,1001.46,160,0.12,-3.15,-33,1
1638336388,2021-12-01 06:26,78.17,982.21,1001.49,160,-0.08,-3.43,-33,1
1638336689,2021-12-01 06:31,79.89,982.28,1001.56,160,-0.15,-3.20,-33,1
1638336989,2021-12-01 06:36,79.61,982.43,1001.71,160,-0.21,-3.31,-33,1
1638337289,2021-12-01 06:41,80.72,982.63,1001.91,160,-0.35,-3.26,-33,1
1638337589,2021-12-01 06:46,80.79,982.66,1001.94,160,-0.36,-3.26,-33,1
1638337889,2021-12-01 06:51,80.91,982.75,1002.03,160,-0.28,-3.16,-33,1
1638338189,2021-12-01 06:56,81.49,982.86,1002.13,160,-0.34,-3.12,-33,1
1638338489,2021-12-01 07:01,82.37,982.91,1002.18,160,-0.34,-2.98,-33,1
1638338790,2021-12-01 07:06,82.51,982.95,1002.23,160,-0.28,-2.90,-33,1
1638339090,2021-12-01 07:11,82.23,983.04,1002.32,160,-0.48,-3.14,-33,1
1638339390,2021-12-01 07:16,81.76,983.20,1002.47,160,-0.42,-3.16,-34,1
1638339993,2021-12-01 07:26,82.00,983.52,1002.80,160,-0.50,-3.20,-34,1
1638340294,2021-12-01 07:31,81.99,983.51,1002.78,160,-0.51,-3.21,-33,1
1638340595,2021-12-01 07:36,81.76,983.60,1002.88,160,-0.60,-3.33,-34,1
1638340896,2021-12-01 07:41,82.05,983.67,1002.94,160,-0.53,-3.22,-33,1
1638341197,2021-12-01 07:46,82.51,983.78,1003.06,160,-0.63,-3.24,-33,1
1638341498,2021-12-01 07:51,82.82,983.85,1003.12,160,-0.62,-3.18,-33,1
1638341799,2021-12-01 07:56,82.36,983.78,1003.06,160,-0.44,-3.08,-34,1
1638342100,2021-12-01 08:01,83.27,983.88,1003.16,160,-0.56,-3.05,-34,1
1638342401,2021-12-01 08:06,83.18,983.88,1003.16,160,-0.43,-2.93,-34,1
1638342702,2021-12-01 08:11,83.59,983.76,1003.04,160,-0.52,-2.96,-28,1
1638343003,2021-12-01 08:16,83.14,983.82,1003.09,160,-0.48,-2.99,-33,1
1638343304,2021-12-01 08:21,83.05,983.95,1003.23,160,-0.38,-2.91,-33,1
1638343605,2021-12-01 08:26,82.68,983.91,1003.19,160,-0.41,-3.00,-31,1
1638343906,2021-12-01 08:31,81.63,984.03,1003.31,160,-0.25,-3.01,-33,1
1638344206,2021-12-01 08:36,81.31,984.05,1003.33,160,-0.19,-3.01,-33,1
1638344506,2021-12-01 08:41,80.84,983.98,1003.25,160,-0.08,-2.98,-33,1
1638344806,2021-12-01 08:46,80.68,984.14,1003.42,160,-0.01,-2.93,-33,1
1638345108,2021-12-01 08:51,78.90,983.71,1002.99,160,0.38,-2.85,-29,1
1638345410,2021-12-01 08:56,79.19,984.15,1003.43,160,0.42,-2.76,-28,1
1638345711,2021-12-01 09:01,79.79,984.13,1003.41,160,0.40,-2.68,-30,1
1638346012,2021-12-01 09:06,79.03,984.12,1003.40,160,0.51,-2.70,-34,1
1638346312,2021-12-01 09:11,80.31,984.16,1003.44,160,0.24,-2.75,-34,1
1638346613,2021-12-01 09:16,79.96,984.22,1003.50,160,0.22,-2.83,-33,1
1638346914,2021-12-01 09:21,81.01,984.22,1003.50,160,-0.02,-2.89,-33,1
1638347215,2021-12-01 09:26,81.13,984.38,1003.66,160,-0.19,-3.04,-34,1
1638347516,2021-12-01 09:31,81.10,984.43,1003.71,160,-0.12,-2.97,-34,1
1638347817,2021-12-01 09:36,79.33,984.29,1003.57,160,0.19,-2.97,-34,1
1638348118,2021-12-01 09:41,79.15,984.31,1003.59,160,0.26,-2.93,-33,1
1638348419,2021-12-01 09:46,77.76,984.20,1003.48,160,0.57,-2.86,-33,1
1638348720,2021-12-01 09:52,77.41,984.29,1003.57,160,0.76,-2.74,-33,1
1638349022,2021-12-01 09:57,76.56,984.32,1003.59,160,0.94,-2.71,-33,1
1638349323,2021-12-01 10:02,75.23,984.38,1003.66,160,1.29,-2.61,-28,1
1638349625,2021-12-01 10:07,75.47,984.39,1003.67,160,1.36,-2.50,-28,1
1638349926,2021-12-01 10:12,74.44,984.28,1003.56,160,1.54,-2.51,-28,1
1638350228,2021-12-01 10:17,75.89,984.30,1003.58,160,1.25,-2.53,-28,1
1638350530,2021-12-01 10:22,73.75,984.19,1003.47,160,1.44,-2.73,-28,1
1638350831,2021-12-01 10:27,73.63,984.23,1003.50,160,1.45,-2.75,-28,1
1638351133,2021-12-01 10:32,73.36,984.31,1003.58,160,1.84,-2.42,-28,1
1638351435,2021-12-01 10:37,70.68,984.29,1003.56,160,2.12,-2.65,-28,1
1638351736,2021-12-01 10:42,68.27,984.04,1003.32,160,2.50,-2.75,-33,1
1638352036,2021-12-01 10:47,67.04,984.32,1003.60,160,2.48,-3.02,-33,1
1638352336,2021-12-01 10:52,65.30,984.21,1003.49,160,2.88,-2.99,-33,1
1638352636,2021-12-01 10:57,66.28,984.29,1003.57,160,2.81,-2.85,-33,1
1638352936,2021-12-01 11:02,63.70,984.30,1003.57,160,2.82,-3.38,-33,1
1638353236,2021-12-01 11:07,64.39,984.13,1003.41,160,2.95,-3.11,-34,1
1638353536,2021-12-01 11:12,63.25,984.20,1003.48,160,3.54,-2.79,-34,1
1638353837,2021-12-01 11:17,62.66,984.20,1003.48,160,3.67,-2.79,-34,1
1638354137,2021-12-01 11:22,60.78,984.10,1003.38,160,3.66,-3.21,-34,1
1638354437,2021-12-01 11:27,59.66,984.19,1003.46,160,3.76,-3.36,-34,1
1638354737,2021-12-01 11:32,59.75,984.17,1003.45,160,3.71,-3.39,-34,1
1638355038,2021-12-01 11:37,59.80,984.20,1003.48,160,3.72,-3.37,-34,1
1638355642,2021-12-01 11:47,57.79,984.06,1003.34,160,4.69,-2.91,-35,1
1638355943,2021-12-01 11:52,56.88,984.04,1003.32,160,4.41,-3.39,-34,1
1638356244,2021-12-01 11:57,59.46,984.01,1003.29,160,4.18,-3.01,-34,1
1638356545,2021-12-01 12:02,59.34,984.09,1003.37,160,3.81,-3.39,-34,1
1638356846,2021-12-01 12:07,60.12,983.93,1003.21,160,3.90,-3.13,-35,1
1638357147,2021-12-01 12:12,58.49,983.84,1003.12,160,3.99,-3.41,-34,1
1638357448,2021-12-01 12:17,59.78,983.85,1003.12,160,4.26,-2.87,-34,1
1638357749,2021-12-01 12:22,59.49,983.93,1003.20,160,4.18,-3.01,-34,1
1638358051,2021-12-01 12:27,58.72,983.95,1003.23,160,3.94,-3.41,-34,1
1638358351,2021-12-01 12:32,61.30,983.82,1003.10,160,3.63,-3.12,-34,1
1638358651,2021-12-01 12:37,60.74,983.92,1003.19,160,3.83,-3.06,-34,1
1638358951,2021-12-01 12:42,60.94,983.85,1003.13,160,4.22,-2.64,-35,1
1638359252,2021-12-01 12:47,60.89,983.94,1003.22,160,3.59,-3.25,-34,1
1638359554,2021-12-01 12:52,60.41,983.88,1003.16,160,3.92,-3.05,-34,1
1638359855,2021-12-01 12:57,60.18,983.82,1003.10,160,3.50,-3.49,-27,1
1638360157,2021-12-01 13:02,61.55,983.79,1003.06,160,3.59,-3.11,-28,1
1638360458,2021-12-01 13:07,62.90,983.83,1003.10,160,3.03,-3.35,-29,1
1638360760,2021-12-01 13:12,61.35,983.74,1003.02,160,3.58,-3.16,-28,1
1638361061,2021-12-01 13:17,60.69,983.72,1003.00,160,3.67,-3.22,-29,1
1638361363,2021-12-01 13:22,61.50,983.57,1002.85,160,3.54,-3.17,-28,1
1638361665,2021-12-01 13:27,60.45,983.49,1002.77,160,3.53,-3.41,-28,1
1638361966,2021-12-01 13:32,61.09,983.45,1002.73,160,3.31,-3.47,-28,1
1638362570,2021-12-01 13:42,60.86,983.51,1002.79,160,3.49,-3.35,-34,1
1638362872,2021-12-01 13:47,59.71,983.46,1002.73,160,4.10,-3.03,-34,1
1638363173,2021-12-01 13:52,62.76,983.41,1002.68,160,3.32,-3.10,-34,1
1638363474,2021-12-01 13:57,62.73,982.87,1002.15,160,3.02,-3.39,-34,1
1638363775,2021-12-01 14:02,62.43,983.33,1002.61,160,3.12,-3.36,-35,1
1638364077,2021-12-01 14:07,62.27,983.41,1002.69,160,3.27,-3.25,-29,1
1638364378,2021-12-01 14:12,62.58,983.33,1002.61,160,3.30,-3.16,-28,1
1638364680,2021-12-01 14:18,64.46,983.26,1002.54,160,3.03,-3.02,-29,1
1638364982,2021-12-01 14:23,64.01,983.21,1002.48,160,3.18,-2.97,-29,1
1638365283,2021-12-01 14:28,64.50,983.07,1002.34,160,3.07,-2.97,-29,1
1638365585,2021-12-01 14:33,63.74,983.10,1002.38,160,3.23,-2.98,-28,1
1638366190,2021-12-01 14:43,63.91,982.71,1001.99,160,3.14,-3.03,-29,1
1638366491,2021-12-01 14:48,64.12,982.76,1002.04,160,3.12,-3.00,-29,1
1638366793,2021-12-01 14:53,65.83,982.78,1002.05,160,2.72,-3.03,-28,1
1638367094,2021-12-01 14:58,65.62,982.66,1001.94,160,2.78,-3.02,-28,1
1638367406,2021-12-01 15:03,65.08,982.64,1001.92,160,2.93,-2.99,-29,1
1638367701,2021-12-01 15:08,65.45,982.64,1001.91,160,2.78,-3.05,-34,1
1638368002,2021-12-01 15:13,65.05,982.46,1001.74,160,2.93,-2.99,-34,1
1638368302,2021-12-01 15:18,65.52,982.35,1001.63,160,2.92,-2.90,-33,1
1638368603,2021-12-01 15:23,65.49,982.43,1001.71,160,2.68,-3.14,-33,1
1638368904,2021-12-01 15:28,65.31,982.38,1001.65,160,2.94,-2.93,-33,1
1638369205,2021-12-01 15:33,65.47,982.28,1001.56,160,2.88,-2.95,-34,1
1638369506,2021-12-01 15:38,66.73,982.17,1001.45,160,2.68,-2.89,-33,1
1638369807,2021-12-01 15:43,67.11,982.17,1001.45,160,2.53,-2.95,-33,1
1638370108,2021-12-01 15:48,66.34,981.95,1001.23,160,2.79,-2.86,-33,1
1638370409,2021-12-01 15:53,67.03,981.93,1001.21,160,2.70,-2.81,-33,1
1638370710,2021-12-01 15:58,67.24,981.85,1001.13,160,2.57,-2.89,-30,1
1638371012,2021-12-01 16:03,67.83,981.66,1000.94,160,2.53,-2.81,-28,1
1638371313,2021-12-01 16:08,66.24,981.57,1000.85,160,2.92,-2.76,-33,1
1638371615,2021-12-01 16:13,67.52,981.53,1000.81,160,2.62,-2.79,-28,1
1638371916,2021-12-01 16:18,67.24,981.44,1000.72,160,2.84,-2.63,-28,1
1638372218,2021-12-01 16:23,67.00,981.46,1000.74,160,2.74,-2.78,-28,1
1638372519,2021-12-01 16:28,68.64,981.41,1000.69,160,2.40,-2.78,-33,1
1638372821,2021-12-01 16:33,68.88,981.34,1000.62,160,2.37,-2.76,-27,1
1638373122,2021-12-01 16:38,67.72,981.19,1000.47,160,2.73,-2.64,-27,1
1638373424,2021-12-01 16:43,68.53,981.17,1000.45,160,2.39,-2.81,-27,1
1638373725,2021-12-01 16:48,68.32,981.09,1000.37,160,2.53,-2.71,-28,1
1638374027,2021-12-01 16:53,69.28,981.06,1000.33,160,2.26,-2.78,-28,1
1638374329,2021-12-01 16:58,69.25,981.00,1000.28,160,2.39,-2.67,-28,1
1638374630,2021-12-01 17:03,68.27,980.86,1000.14,160,2.63,-2.63,-28,1
1638374932,2021-12-01 17:08,68.00,980.70,999.97,160,2.77,-2.55,-29,1
1638375233,2021-12-01 17:13,69.58,980.71,999.99,160,2.28,-2.71,-33,1
1638375534,2021-12-01 17:18,69.33,980.64,999.92,160,2.42,-2.62,-33,1
1638375834,2021-12-01 17:23,68.31,980.55,999.82,160,2.63,-2.62,-33,1
1638376134,2021-12-01 17:28,69.39,980.46,999.74,160,2.29,-2.74,-34,1
1638376434,2021-12-01 17:33,70.17,980.44,999.72,160,2.18,-2.69,-33,1
1638376734,2021-12-01 17:38,70.68,980.31,999.58,160,2.08,-2.69,-32,1
1638377034,2021-12-01 17:43,70.76,980.25,999.53,160,2.28,-2.48,-33,1
1638377335,2021-12-01 17:48,70.55,980.17,999.45,160,2.47,-2.34,-33,1
1638377635,2021-12-01 17:53,71.26,980.14,999.42,160,2.45,-2.22,-34,1
1638377935,2021-12-01 17:58,71.91,980.06,999.34,160,2.51,-2.04,-34,1
1638378235,2021-12-01 18:03,72.71,980.00,999.28,160,2.33,-2.06,-34,1
1638378535,2021-12-01 18:08,74.33,980.02,999.30,160,2.21,-1.88,-34,1
1638378835,2021-12-01 18:13,75.60,979.94,999.22,160,2.09,-1.77,-34,1
1638379135,2021-12-01 18:18,75.58,979.89,999.16,160,2.17,-1.69,-34,1
1638379436,2021-12-01 18:23,76.54,979.85,999.12,160,2.07,-1.62,-33,1
1638379736,2021-12-01 18:28,77.65,979.65,998.93,160,1.89,-1.60,-34,1
1638380036,2021-12-01 18:33,76.94,979.62,998.90,160,2.17,-1.45,-34,1
1638380336,2021-12-01 18:38,75.75,979.57,998.85,160,2.45,-1.39,-34,1
1638380636,2021-12-01 18:43,76.77,979.59,998.87,160,2.31,-1.35,-34,1
1638380939,2021-12-01 18:48,77.07,979.45,998.72,160,2.23,-1.37,-34,1
1638381239,2021-12-01 18:53,77.07,979.39,998.67,160,2.26,-1.34,-33,1
1638381540,2021-12-01 18:59,77.89,979.36,998.63,160,2.16,-1.29,-33,1
1638381841,2021-12-01 19:04,77.39,979.27,998.55,160,2.23,-1.31,-34,1
1638382142,2021-12-01 19:09,79.35,979.26,998.53,160,1.82,-1.37,-33,1
1638382443,2021-12-01 19:14,77.83,979.18,998.45,160,2.27,-1.20,-34,1
1638382744,2021-12-01 19:19,79.76,979.02,998.30,160,1.84,-1.28,-34,1
1638383045,2021-12-01 19:24,76.50,978.99,998.27,160,2.65,-1.06,-34,1
1638383346,2021-12-01 19:29,79.36,978.79,998.07,160,2.06,-1.14,-34,1
1638383648,2021-12-01 19:34,79.19,978.74,998.02,160,2.14,-1.09,-34,1
1638383950,2021-12-01 19:39,78.60,978.63,997.91,160,2.31,-1.02,-29,1
1638384251,2021-12-01 19:44,78.04,978.48,997.76,160,2.44,-1.00,-28,1
1638384553,2021-12-01 19:49,78.03,978.42,997.70,160,2.47,-0.97,-28,1
1638384855,2021-12-01 19:54,79.75,978.31,997.58,160,2.08,-1.05,-29,1
1638385156,2021-12-01 19:59,78.16,978.18,997.46,160,2.52,-0.90,-29,1
1638385458,2021-12-01 20:04,78.38,978.21,997.48,160,2.47,-0.91,-28,1
1638385759,2021-12-01 20:09,77.38,978.13,997.41,160,2.76,-0.80,-28,1
1638386061,2021-12-01 20:14,79.80,978.00,997.28,160,2.26,-0.87,-28,1
1638386363,2021-12-01 20:19,77.92,978.03,997.31,160,2.54,-0.92,-28,1
1638386664,2021-12-01 20:24,79.36,977.75,997.03,160,2.45,-0.76,-29,1
1638386965,2021-12-01 20:29,78.24,977.65,996.93,160,2.68,-0.73,-34,1
1638387266,2021-12-01 20:34,78.97,977.64,996.92,160,2.65,-0.63,-32,1
1638387567,2021-12-01 20:39,78.81,977.52,996.80,160,2.73,-0.58,-33,1
1638387868,2021-12-01 20:44,77.76,977.35,996.62,160,3.00,-0.50,-34,1
1638388169,2021-12-01 20:49,77.60,977.37,996.65,160,3.12,-0.41,-34,1
1638388470,2021-12-01 20:54,77.64,977.25,996.53,160,3.12,-0.40,-34,1
1638388771,2021-12-01 20:59,79.03,977.33,996.60,160,2.90,-0.38,-34,1
1638389072,2021-12-01 21:04,80.03,977.37,996.65,160,2.73,-0.37,-33,1
1638389373,2021-12-01 21:09,77.71,977.29,996.56,160,3.26,-0.26,-35,1
1638389674,2021-12-01 21:14,78.30,977.19,996.46,160,3.17,-0.24,-34,1
1638389975,2021-12-01 21:19,78.75,977.14,996.41,160,3.11,-0.22,-34,1
1638390276,2021-12-01 21:24,80.40,977.03,996.30,160,2.83,-0.21,-34,1
1638390578,2021-12-01 21:29,79.60,976.87,996.14,160,3.11,-0.07,-29,1
1638390879,2021-12-01 21:34,80.59,976.90,996.18,160,2.85,-0.16,-29,1
1638391181,2021-12-01 21:39,81.22,976.65,995.93,160,2.77,-0.13,-28,1
1638391483,2021-12-01 21:44,79.99,976.63,995.90,160,3.09,-0.02,-29,1
1638391784,2021-12-01 21:49,80.50,976.59,995.86,160,2.93,-0.09,-28,1
1638392086,2021-12-01 21:54,77.80,976.48,995.76,160,3.57,0.06,-28,1
1638392387,2021-12-01 21:59,79.20,976.36,995.64,160,3.25,-0.01,-28,1
1638392689,2021-12-01 22:04,77.24,976.39,995.67,160,3.73,0.12,-28,1
1638392990,2021-12-01 22:09,80.84,976.38,995.66,160,2.98,0.01,-28,1
1638393291,2021-12-01 22:14,78.68,976.31,995.59,160,3.53,0.18,-38,1
1638393592,2021-12-01 22:19,80.19,976.40,995.68,160,3.18,0.10,-34,1
1638393893,2021-12-01 22:24,79.46,976.18,995.46,160,3.46,0.25,-34,1
1638394194,2021-12-01 22:29,80.22,976.05,995.33,160,3.29,0.21,-34,1
1638394495,2021-12-01 22:34,79.17,976.10,995.38,160,3.60,0.33,-34,1
1638394796,2021-12-01 22:39,77.99,975.94,995.22,160,3.82,0.34,-34,1
1638395097,2021-12-01 22:44,80.17,975.79,995.07,160,3.43,0.34,-34,1
1638395399,2021-12-01 22:49,79.09,975.82,995.10,160,3.67,0.39,-31,1
1638395700,2021-12-01 22:55,79.87,975.74,995.02,160,3.54,0.39,-34,1
1638396001,2021-12-01 23:00,80.93,975.77,995.04,160,3.41,0.45,-34,1
1638396302,2021-12-01 23:05,81.44,975.55,994.83,160,3.33,0.46,-34,1
1638396905,2021-12-01 23:15,79.83,975.39,994.67,160,3.80,0.64,-33,1
1638397205,2021-12-01 23:20,80.52,975.39,994.67,160,3.66,0.62,-34,1
1638397805,2021-12-01 23:30,80.41,975.32,994.59,160,3.78,0.72,-33,1
1638398105,2021-12-01 23:35,80.04,975.50,994.77,160,3.91,0.78,-33,1
1638398405,2021-12-01 23:40,80.01,975.20,994.48,160,4.02,0.89,-34,1
1638398705,2021-12-01 23:45,81.51,975.03,994.30,160,3.73,0.86,-34,1
1638399006,2021-12-01 23:50,81.27,975.06,994.34,160,3.83,0.92,-33,1
1638399307,2021-12-01 23:55,80.96,975.09,994.37,160,3.94,0.97,-28,1