1638399609,2021-12-02 00:00,81.87,975.13,994.41,160,3.82,1.01,-29,1
1638399911,2021-12-02 00:05,82.95,975.01,994.29,160,3.68,1.06,-29,1
1638400213,2021-12-02 00:10,82.02,974.97,994.25,160,3.89,1.11,-29,1
1638400514,2021-12-02 00:15,81.10,974.86,994.13,160,4.11,1.16,-28,1
1638400816,2021-12-02 00:20,80.13,974.81,994.09,160,4.38,1.26,-28,1
1638401117,2021-12-02 00:25,82.06,974.71,993.99,160,4.00,1.22,-29,1
1638401419,2021-12-02 00:30,81.59,974.66,993.94,160,4.13,1.27,-28,1
1638401720,2021-12-02 00:35,81.61,974.59,993.86,160,4.12,1.26,-32,1
1638402020,2021-12-02 00:40,82.78,974.52,993.79,160,3.99,1.33,-33,1
1638402321,2021-12-02 00:45,82.07,974.48,993.76,160,4.13,1.35,-34,1
1638402621,2021-12-02 00:50,81.20,974.43,993.71,160,4.37,1.43,-33,1
1638402921,2021-12-02 00:55,82.68,974.37,993.65,160,4.05,1.37,-34,1
1638403221,2021-12-02 01:00,80.88,974.28,993.56,160,4.42,1.43,-33,1
1638403521,2021-12-02 01:05,82.22,974.30,993.57,160,4.20,1.44,-34,1
1638403821,2021-12-02 01:10,81.70,974.34,993.62,160,4.32,1.47,-34,1
1638404121,2021-12-02 01:15,80.61,974.30,993.58,160,4.61,1.57,-34,1
1638404421,2021-12-02 01:20,82.19,974.27,993.55,160,4.27,1.51,-34,1
1638404722,2021-12-02 01:25,81.93,974.35,993.63,160,4.34,1.53,-34,1
1638405022,2021-12-02 01:30,82.01,974.26,993.54,160,4.35,1.55,-34,1
1638405322,2021-12-02 01:35,81.14,974.11,993.39,160,4.57,1.62,-34,1
1638405622,2021-12-02 01:40,81.94,974.03,993.31,160,4.40,1.59,-34,1
1638405922,2021-12-02 01:45,80.77,973.96,993.24,160,4.74,1.72,-34,1
1638406222,2021-12-02 01:50,81.55,973.92,993.20,160,4.69,1.81,-34,1
1638406522,2021-12-02 01:55,81.99,973.93,993.20,160,4.57,1.77,-34,1
1638406823,2021-12-02 02:00,81.46,973.87,993.15,160,4.78,1.88,-34,1
1638407123,2021-12-02 02:05,81.61,973.92,993.20,160,4.80,1.93,-34,1
1638407423,2021-12-02 02:10,80.65,973.89,993.16,160,5.09,2.04,-33,1
1638407723,2021-12-02 02:15,82.14,973.89,993.17,160,4.81,2.02,-34,1
1638408023,2021-12-02 02:20,82.65,973.93,993.21,160,4.79,2.09,-34,1
1638408623,2021-12-02 02:30,81.84,973.69,992.96,160,5.03,2.19,-34,1
1638408923,2021-12-02 02:35,82.42,973.60,992.88,160,4.92,2.18,-34,1
1638409224,2021-12-02 02:40,79.61,973.63,992.91,160,5.59,2.35,-34,1
1638409524,2021-12-02 02:45,81.15,973.58,992.86,160,5.27,2.30,-35,1
1638409824,2021-12-02 02:50,80.52,973.63,992.91,160,5.45,2.37,-35,1
1638410424,2021-12-02 03:00,81.03,973.45,992.73,160,5.41,2.42,-34,1
1638410724,2021-12-02 03:05,80.71,973.25,992.53,160,5.50,2.45,-35,1
1638411024,2021-12-02 03:10,83.42,973.32,992.60,160,4.94,2.37,-34,1
1638411325,2021-12-02 03:15,82.51,973.35,992.62,160,5.18,2.45,-34,1
1638411625,2021-12-02 03:20,81.52,973.20,992.48,160,5.41,2.51,-34,1
1638411925,2021-12-02 03:25,81.75,973.20,992.48,160,5.40,2.54,-34,1
1638412226,2021-12-02 03:30,81.32,973.33,992.61,160,5.43,2.49,-34,1
1638412527,2021-12-02 03:35,81.25,973.22,992.49,160,5.49,2.54,-32,1
1638412828,2021-12-02 03:40,80.92,973.23,992.51,160,5.53,2.52,-34,1
1638413129,2021-12-02 03:45,81.76,973.19,992.47,160,5.37,2.51,-35,1
1638413430,2021-12-02 03:50,81.92,973.25,992.53,160,5.42,2.58,-34,1
1638413731,2021-12-02 03:55,80.37,973.16,992.44,160,5.81,2.70,-34,1
1638414032,2021-12-02 04:00,80.85,973.19,992.47,160,5.56,2.54,-34,1
1638414333,2021-12-02 04:05,79.86,973.11,992.39,160,5.86,2.66,-34,1
1638414635,2021-12-02 04:10,79.99,973.07,992.35,160,5.83,2.65,-31,1
1638414937,2021-12-02 04:15,80.42,973.13,992.40,160,5.77,2.67,-28,1
1638415238,2021-12-02 04:20,80.23,973.07,992.35,160,5.69,2.56,-29,1
1638415540,2021-12-02 04:25,80.18,973.18,992.46,160,5.71,2.57,-29,1
1638415841,2021-12-02 04:30,77.78,973.07,992.35,160,6.29,2.70,-35,1
1638416142,2021-12-02 04:35,78.69,973.10,992.38,160,5.94,2.53,-30,1
1638416443,2021-12-02 04:40,78.76,972.97,992.25,160,5.99,2.59,-35,1
1638416744,2021-12-02 04:45,78.74,972.99,992.26,160,5.99,2.58,-33,1
1638417045,2021-12-02 04:50,77.59,972.98,992.25,160,6.18,2.56,-30,1
1638417347,2021-12-02 04:55,78.38,973.29,992.57,160,5.95,2.48,-31,1
1638417648,2021-12-02 05:00,76.64,973.13,992.41,160,6.29,2.50,-33,1
1638417949,2021-12-02 05:05,77.03,973.09,992.36,160,6.17,2.45,-35,1
1638418250,2021-12-02 05:10,77.35,973.02,992.30,160,6.05,2.39,-35,1
1638418551,2021-12-02 05:15,75.68,973.22,992.49,160,6.33,2.36,-33,1
1638418852,2021-12-02 05:20,77.13,973.41,992.69,160,5.94,2.25,-35,1
1638419153,2021-12-02 05:25,75.34,973.34,992.62,160,6.35,2.31,-35,1
1638419454,2021-12-02 05:30,76.07,973.26,992.53,160,6.20,2.30,-34,1
1638419755,2021-12-02 05:35,75.92,973.31,992.59,160,6.11,2.19,-34,1
1638420055,2021-12-02 05:40,76.47,973.42,992.69,160,5.95,2.13,-34,1
1638420357,2021-12-02 05:45,77.28,973.41,992.69,160,5.73,2.07,-34,1
1638420658,2021-12-02 05:50,77.55,973.27,992.54,160,5.63,2.02,-34,1
1638420959,2021-12-02 05:55,77.79,973.47,992.75,160,5.57,2.00,-34,1
1638421260,2021-12-02 06:01,76.70,973.51,992.79,160,5.81,2.04,-32,1
1638421562,2021-12-02 06:06,75.97,973.51,992.79,160,6.11,2.20,-29,1
1638421863,2021-12-02 06:11,77.27,973.69,992.97,160,5.69,2.03,-30,1
1638422164,2021-12-02 06:16,76.99,973.61,992.89,160,5.76,2.04,-34,1
1638422767,2021-12-02 06:26,75.57,973.49,992.77,160,6.05,2.06,-28,1
1638423069,2021-12-02 06:31,76.16,973.53,992.80,160,5.88,2.01,-29,1
1638423370,2021-12-02 06:36,74.91,973.77,993.04,160,6.23,2.12,-29,1
1638423672,2021-12-02 06:41,74.80,973.55,992.83,160,6.11,1.98,-30,1
1638423974,2021-12-02 06:46,76.17,973.79,993.06,160,5.80,1.93,-29,1
1638424276,2021-12-02 06:51,75.97,973.85,993.13,160,5.78,1.88,-29,1
1638424577,2021-12-02 06:56,76.98,973.96,993.24,160,5.68,1.96,-29,1
1638424879,2021-12-02 07:01,76.68,973.97,993.24,160,5.75,1.98,-29,1
1638425181,2021-12-02 07:06,77.11,974.02,993.30,160,5.59,1.90,-29,1
1638425482,2021-12-02 07:11,77.40,974.01,993.29,160,5.52,1.89,-29,1
1638425783,2021-12-02 07:16,76.35,974.10,993.38,160,5.83,1.99,-34,1
1638426084,2021-12-02 07:21,75.65,974.12,993.39,160,6.04,2.07,-34,1
1638426385,2021-12-02 07:26,76.51,974.27,993.55,160,5.75,1.95,-34,1
1638426686,2021-12-02 07:31,75.64,974.38,993.66,160,5.94,1.97,-34,1
1638426987,2021-12-02 07:36,75.96,974.32,993.60,160,5.94,2.03,-35,1
1638427288,2021-12-02 07:41,76.61,974.47,993.75,160,5.70,1.92,-34,1
1638427589,2021-12-02 07:46,76.36,974.46,993.74,160,5.77,1.94,-35,1
1638427890,2021-12-02 07:51,76.06,974.58,993.85,160,5.82,1.93,-34,1
1638428191,2021-12-02 07:56,76.25,974.72,994.00,160,5.77,1.92,-35,1
1638428492,2021-12-02 08:01,76.11,974.59,993.87,160,5.84,1.96,-34,1
1638428793,2021-12-02 08:06,75.64,974.77,994.05,160,5.95,1.98,-35,1
1638429095,2021-12-02 08:11,75.57,974.64,993.92,160,5.92,1.94,-29,1
1638429396,2021-12-02 08:16,75.57,974.85,994.13,160,5.93,1.95,-29,1
1638429698,2021-12-02 08:21,74.73,974.93,994.20,160,6.12,1.98,-29,1
1638429999,2021-12-02 08:26,75.20,974.77,994.05,160,6.00,1.95,-29,1
1638430301,2021-12-02 08:31,74.59,974.94,994.22,160,6.18,2.01,-29,1
1638430603,2021-12-02 08:36,74.26,974.71,993.99,160,6.19,1.96,-29,1
1638430904,2021-12-02 08:41,73.94,975.05,994.33,160,6.31,2.01,-29,1
1638431507,2021-12-02 08:51,73.82,975.14,994.42,160,6.44,2.11,-29,1
1638431809,2021-12-02 08:56,74.10,975.11,994.39,160,6.51,2.23,-29,1
1638432111,2021-12-02 09:01,73.04,975.21,994.49,160,6.79,2.30,-29,1
1638432412,2021-12-02 09:06,72.24,975.16,994.44,160,6.96,2.31,-29,1
1638432714,2021-12-02 09:11,70.84,975.28,994.55,160,7.30,2.36,-29,1
1638433016,2021-12-02 09:16,71.15,975.05,994.33,160,7.28,2.41,-29,1
1638433316,2021-12-02 09:21,69.93,975.15,994.43,160,7.50,2.37,-34,1
1638433617,2021-12-02 09:26,70.89,975.20,994.48,160,7.21,2.29,-35,1
1638433918,2021-12-02 09:31,70.40,975.27,994.55,160,7.41,2.38,-35,1
1638434219,2021-12-02 09:36,70.61,975.25,994.53,160,7.56,2.57,-35,1
1638434521,2021-12-02 09:42,68.66,975.40,994.68,160,8.07,2.66,-36,1
1638434822,2021-12-02 09:47,70.14,975.51,994.79,160,7.80,2.70,-35,1
1638435122,2021-12-02 09:52,68.08,975.51,994.79,160,8.19,2.66,-35,1
1638435726,2021-12-02 10:02,67.36,975.61,994.89,160,8.12,2.44,-32,1
1638436027,2021-12-02 10:07,68.85,975.56,994.84,160,7.89,2.53,-35,1
1638436328,2021-12-02 10:12,69.53,975.69,994.97,160,7.56,2.35,-35,1
1638436629,2021-12-02 10:17,69.49,975.61,994.88,160,7.75,2.53,-35,1
1638436930,2021-12-02 10:22,72.71,975.78,995.05,160,7.33,2.76,-35,1
1638437231,2021-12-02 10:27,74.60,975.75,995.03,160,7.29,3.08,-35,1
1638437532,2021-12-02 10:32,76.26,975.96,995.24,160,6.90,3.02,-36,1
1638437833,2021-12-02 10:37,75.80,975.69,994.96,160,6.49,2.53,-35,1
1638438134,2021-12-02 10:42,75.68,975.77,995.04,160,6.43,2.45,-35,1
1638438436,2021-12-02 10:47,75.17,975.90,995.18,160,6.42,2.35,-35,1
1638438737,2021-12-02 10:52,74.88,976.05,995.32,160,6.23,2.11,-29,1
1638439039,2021-12-02 10:57,74.88,975.99,995.27,160,5.98,1.87,-29,1
1638439341,2021-12-02 11:02,75.73,975.93,995.21,160,5.76,1.81,-29,1
1638439642,2021-12-02 11:07,74.63,975.85,995.13,160,5.87,1.72,-29,1
1638439944,2021-12-02 11:12,73.82,975.86,995.14,160,6.16,1.84,-30,1
1638440246,2021-12-02 11:17,72.71,975.81,995.09,160,6.37,1.83,-28,1
1638440850,2021-12-02 11:27,70.59,975.94,995.22,160,6.58,1.62,-34,1
1638441151,2021-12-02 11:32,71.98,975.86,995.14,160,6.36,1.68,-34,1
1638441452,2021-12-02 11:37,71.07,975.88,995.16,160,6.26,1.41,-34,1
1638441755,2021-12-02 11:42,70.52,975.78,995.05,160,6.25,1.29,-31,1
1638442057,2021-12-02 11:47,70.46,976.08,995.36,160,6.57,1.59,-34,1
1638442358,2021-12-02 11:52,69.36,976.01,995.29,160,6.89,1.67,-35,1
1638442659,2021-12-02 11:57,66.67,976.04,995.31,160,7.46,1.67,-37,1
1638442961,2021-12-02 12:02,65.28,976.04,995.32,160,8.00,1.89,-29,1
1638443263,2021-12-02 12:07,65.65,975.82,995.09,160,8.03,2.00,-29,1
1638443564,2021-12-02 12:12,63.84,975.84,995.11,160,8.36,1.92,-29,1
1638443866,2021-12-02 12:17,62.56,975.76,995.03,160,8.18,1.47,-29,1
1638444168,2021-12-02 12:22,60.00,975.71,994.99,160,8.74,1.41,-29,1
1638444469,2021-12-02 12:27,60.20,975.78,995.06,160,8.44,1.18,-29,1
1638444771,2021-12-02 12:32,59.29,975.87,995.15,160,8.36,0.89,-29,1
1638445073,2021-12-02 12:37,58.22,975.91,995.18,160,8.68,0.94,-29,1
1638445373,2021-12-02 12:42,57.29,975.79,995.06,160,8.41,0.46,-35,1
1638445675,2021-12-02 12:47,55.66,975.98,995.26,160,8.61,0.25,-35,1
1638445976,2021-12-02 12:52,55.09,976.01,995.28,160,8.79,0.28,-35,1
1638446277,2021-12-02 12:57,54.29,975.95,995.23,160,8.79,0.07,-35,1
1638446578,2021-12-02 13:02,54.18,975.78,995.05,160,8.80,0.05,-35,1
1638446879,2021-12-02 13:07,55.57,976.04,995.32,160,8.51,0.13,-35,1
1638447180,2021-12-02 13:13,54.41,976.19,995.46,160,8.79,0.10,-36,1
1638447481,2021-12-02 13:18,54.85,976.23,995.50,160,8.63,0.07,-35,1
1638447782,2021-12-02 13:23,54.37,976.12,995.40,160,8.62,-0.06,-35,1
1638448083,2021-12-02 13:28,55.50,976.08,995.36,160,8.43,0.04,-36,1
1638448384,2021-12-02 13:33,54.83,976.13,995.41,160,8.42,-0.14,-36,1
1638448685,2021-12-02 13:38,54.89,976.22,995.50,160,8.39,-0.15,-36,1
1638448986,2021-12-02 13:43,55.26,975.94,995.21,160,7.93,-0.49,-36,1
1638449287,2021-12-02 13:48,55.83,976.28,995.55,160,7.91,-0.36,-35,1
1638449588,2021-12-02 13:53,54.54,976.18,995.46,160,7.93,-0.67,-35,1
1638449889,2021-12-02 13:58,55.41,976.40,995.68,160,7.90,-0.48,-35,1
1638450191,2021-12-02 14:03,55.32,976.32,995.60,160,8.10,-0.31,-35,1
1638450491,2021-12-02 14:08,53.92,976.41,995.69,160,8.44,-0.35,-36,1
1638450792,2021-12-02 14:13,54.44,976.37,995.64,160,8.34,-0.31,-36,1
1638451093,2021-12-02 14:18,53.67,976.57,995.84,160,8.18,-0.65,-35,1
1638451698,2021-12-02 14:28,54.72,976.55,995.82,160,7.90,-0.65,-29,1
1638452000,2021-12-02 14:33,54.32,976.68,995.96,160,8.12,-0.54,-31,1
1638452301,2021-12-02 14:38,56.58,976.88,996.16,160,7.37,-0.69,-29,1
1638452602,2021-12-02 14:43,56.50,976.92,996.19,160,7.50,-0.59,-35,1
1638452904,2021-12-02 14:48,58.15,976.71,995.99,160,7.01,-0.65,-35,1
1638453205,2021-12-02 14:53,58.63,976.94,996.22,160,6.77,-0.76,-35,1
1638453505,2021-12-02 14:58,60.61,976.90,996.18,160,6.43,-0.63,-35,1
1638453806,2021-12-02 15:03,60.63,977.09,996.36,160,6.23,-0.81,-35,1
1638454107,2021-12-02 15:08,60.26,977.04,996.32,160,6.27,-0.86,-34,1
1638454408,2021-12-02 15:13,61.75,977.06,996.34,160,5.94,-0.84,-38,1
1638454709,2021-12-02 15:18,61.65,977.04,996.32,160,5.97,-0.83,-35,1
1638455010,2021-12-02 15:23,61.21,977.19,996.47,160,6.21,-0.70,-35,1
1638455311,2021-12-02 15:28,61.90,977.28,996.55,160,6.02,-0.73,-35,1
1638455612,2021-12-02 15:33,63.00,977.30,996.58,160,5.61,-0.88,-34,1
1638455912,2021-12-02 15:38,62.89,977.39,996.67,160,5.63,-0.88,-35,1
1638456213,2021-12-02 15:43,63.86,977.44,996.72,160,5.41,-0.88,-35,1
1638456515,2021-12-02 15:48,63.64,977.49,996.77,160,5.38,-0.96,-29,1
1638456816,2021-12-02 15:53,63.47,977.49,996.77,160,5.54,-0.84,-28,1
1638457117,2021-12-02 15:58,63.94,977.58,996.85,160,5.20,-1.06,-34,1
1638457419,2021-12-02 16:03,61.62,977.68,996.96,160,5.71,-1.08,-29,1
1638457721,2021-12-02 16:08,63.52,978.02,997.29,160,5.22,-1.13,-29,1
1638458022,2021-12-02 16:13,62.59,977.83,997.10,160,5.30,-1.26,-29,1
1638458324,2021-12-02 16:18,62.84,977.90,997.18,160,5.26,-1.24,-30,1
1638458625,2021-12-02 16:23,62.93,977.88,997.15,160,5.18,-1.30,-34,1
1638458925,2021-12-02 16:28,63.23,978.05,997.32,160,5.05,-1.36,-34,1
1638459226,2021-12-02 16:33,62.17,978.13,997.41,160,5.43,-1.23,-34,1
1638459528,2021-12-02 16:38,62.55,978.25,997.52,160,5.19,-1.37,-29,1
1638459829,2021-12-02 16:43,62.48,978.31,997.59,160,5.19,-1.39,-29,1
1638460131,2021-12-02 16:48,63.31,978.44,997.72,160,5.02,-1.37,-28,1
1638460433,2021-12-02 16:53,63.52,978.37,997.65,160,5.02,-1.32,-28,1
1638460734,2021-12-02 16:58,63.00,978.43,997.71,160,5.14,-1.32,-34,1
1638461035,2021-12-02 17:03,62.55,978.49,997.76,160,5.33,-1.24,-35,1
1638461336,2021-12-02 17:08,64.14,978.64,997.92,160,4.97,-1.24,-35,1
1638461637,2021-12-02 17:13,63.29,978.64,997.92,160,5.25,-1.16,-34,1
1638461938,2021-12-02 17:18,63.28,978.49,997.77,160,5.20,-1.20,-34,1
1638462239,2021-12-02 17:23,64.29,978.75,998.02,160,4.87,-1.30,-34,1
1638462540,2021-12-02 17:29,62.47,978.94,998.22,160,5.42,-1.17,-34,1
1638462841,2021-12-02 17:34,63.26,979.00,998.27,160,5.16,-1.25,-35,1
1638463142,2021-12-02 17:39,63.71,979.09,998.37,160,4.73,-1.56,-34,1
1638463443,2021-12-02 17:44,63.33,979.19,998.47,160,4.83,-1.54,-35,1
1638463744,2021-12-02 17:49,62.65,979.06,998.34,160,4.85,-1.67,-34,1
1638464046,2021-12-02 17:54,62.71,979.03,998.31,160,4.85,-1.66,-29,1
1638464348,2021-12-02 17:59,61.59,979.07,998.34,160,4.87,-1.89,-28,1
1638464649,2021-12-02 18:04,61.07,979.12,998.39,160,4.89,-1.98,-29,1
1638464951,2021-12-02 18:09,62.10,979.25,998.52,160,4.59,-2.04,-29,1
1638465252,2021-12-02 18:14,62.45,979.30,998.58,160,4.74,-1.82,-29,1
1638465554,2021-12-02 18:19,62.32,979.39,998.67,160,4.52,-2.06,-30,1
1638465856,2021-12-02 18:24,59.90,979.55,998.82,160,4.77,-2.36,-28,1
1638466156,2021-12-02 18:29,61.49,979.45,998.73,160,4.39,-2.36,-34,1
1638466457,2021-12-02 18:34,62.19,979.55,998.83,160,4.31,-2.29,-33,1
1638466757,2021-12-02 18:39,62.04,979.70,998.98,160,4.28,-2.35,-34,1
1638467057,2021-12-02 18:44,61.17,979.74,999.02,160,4.50,-2.33,-34,1
1638467357,2021-12-02 18:49,61.97,979.95,999.23,160,4.08,-2.55,-34,1
1638467657,2021-12-02 18:54,62.79,979.84,999.12,160,3.91,-2.53,-34,1
1638467957,2021-12-02 18:59,62.08,979.81,999.09,160,4.04,-2.56,-34,1
1638468258,2021-12-02 19:04,62.07,979.83,999.11,160,3.97,-2.63,-34,1
1638468862,2021-12-02 19:14,61.99,979.73,999.00,160,3.71,-2.90,-33,1
1638469163,2021-12-02 19:19,61.32,980.08,999.35,160,3.84,-2.92,-35,1
1638469464,2021-12-02 19:24,61.04,980.18,999.45,160,3.82,-3.00,-33,1
1638469765,2021-12-02 19:29,61.31,980.17,999.44,160,3.62,-3.13,-34,1
1638470369,2021-12-02 19:39,61.95,980.36,999.64,160,3.78,-2.84,-34,1
1638470670,2021-12-02 19:44,63.03,980.41,999.68,160,3.56,-2.82,-35,1
1638470972,2021-12-02 19:49,62.17,980.49,999.76,160,3.75,-2.82,-35,1
1638471273,2021-12-02 19:54,62.31,980.45,999.72,160,3.65,-2.89,-34,1
1638471574,2021-12-02 19:59,62.11,980.50,999.77,160,3.65,-2.93,-35,1
1638471875,2021-12-02 20:04,62.42,980.63,999.90,160,3.66,-2.85,-35,1
1638472176,2021-12-02 20:09,61.49,980.67,999.95,160,3.72,-3.00,-29,1
1638472478,2021-12-02 20:14,62.96,980.74,1000.02,160,3.32,-3.06,-29,1
1638472779,2021-12-02 20:19,63.41,980.66,999.93,160,3.25,-3.03,-34,1
1638473080,2021-12-02 20:24,63.93,980.64,999.92,160,3.01,-3.15,-30,1
1638473382,2021-12-02 20:29,64.18,980.75,1000.02,160,3.03,-3.08,-29,1
1638473683,2021-12-02 20:34,64.39,980.81,1000.09,160,2.91,-3.15,-34,1
1638473984,2021-12-02 20:39,63.11,980.58,999.86,160,3.36,-2.99,-33,1
1638474285,2021-12-02 20:44,63.73,980.83,1000.11,160,3.28,-2.93,-33,1
1638474586,2021-12-02 20:49,63.51,980.83,1000.11,160,3.37,-2.89,-34,1
1638474888,2021-12-02 20:54,64.94,980.94,1000.21,160,2.95,-2.99,-29,1
1638475189,2021-12-02 20:59,64.14,980.98,1000.26,160,3.12,-3.00,-28,1
1638475491,2021-12-02 21:04,63.76,980.96,1000.24,160,3.18,-3.02,-28,1
1638475793,2021-12-02 21:09,65.29,980.84,1000.12,160,2.76,-3.10,-28,1
1638476094,2021-12-02 21:14,63.68,980.99,1000.27,160,3.24,-2.98,-28,1
1638476396,2021-12-02 21:19,64.19,980.97,1000.24,160,3.11,-3.00,-29,1
1638476697,2021-12-02 21:24,64.30,981.05,1000.33,160,2.79,-3.28,-28,1
1638476999,2021-12-02 21:29,62.96,981.14,1000.41,160,3.02,-3.34,-28,1
1638477300,2021-12-02 21:35,62.89,981.12,1000.39,160,2.99,-3.39,-32,1
1638477601,2021-12-02 21:40,63.84,981.15,1000.42,160,2.71,-3.45,-33,1
1638477902,2021-12-02 21:45,64.73,981.31,1000.59,160,2.56,-3.41,-34,1
1638478203,2021-12-02 21:50,65.29,981.22,1000.50,160,2.46,-3.39,-33,1
1638478504,2021-12-02 21:55,65.31,981.27,1000.54,160,2.53,-3.32,-33,1
1638478805,2021-12-02 22:00,65.43,981.23,1000.51,160,2.44,-3.38,-33,1
1638479106,2021-12-02 22:05,64.85,981.19,1000.46,160,2.26,-3.67,-33,1
1638479407,2021-12-02 22:10,65.57,981.17,1000.45,160,2.01,-3.76,-33,1
1638479708,2021-12-02 22:15,64.09,981.11,1000.39,160,2.30,-3.79,-33,1
1638480009,2021-12-02 22:20,64.61,981.13,1000.41,160,2.21,-3.77,-33,1
1638480311,2021-12-02 22:25,63.67,981.24,1000.52,160,2.31,-3.87,-29,1
1638480613,2021-12-02 22:30,64.30,981.22,1000.50,160,2.09,-3.95,-28,1
1638480914,2021-12-02 22:35,63.16,981.29,1000.57,160,2.47,-3.82,-28,1
1638481216,2021-12-02 22:40,64.07,981.33,1000.61,160,2.23,-3.86,-27,1
1638481518,2021-12-02 22:45,63.51,981.34,1000.61,160,2.38,-3.84,-28,1
1638481819,2021-12-02 22:50,64.63,981.41,1000.69,160,2.06,-3.91,-28,1
1638482121,2021-12-02 22:55,65.49,981.50,1000.77,160,1.83,-3.95,-28,1
1638482422,2021-12-02 23:00,64.84,981.51,1000.79,160,2.00,-3.92,-28,1
1638482724,2021-12-02 23:05,65.38,981.53,1000.81,160,1.83,-3.97,-27,1
1638483026,2021-12-02 23:10,65.06,981.56,1000.84,160,1.90,-3.97,-28,1
1638483327,2021-12-02 23:15,65.18,981.59,1000.87,160,1.83,-4.01,-28,1
1638483629,2021-12-02 23:20,64.79,981.62,1000.90,160,1.91,-4.02,-28,1
1638483930,2021-12-02 23:25,64.47,981.52,1000.80,160,1.89,-4.10,-28,1
1638484231,2021-12-02 23:30,64.59,981.61,1000.89,160,1.86,-4.11,-32,1
1638484532,2021-12-02 23:35,63.98,981.63,1000.90,160,1.91,-4.18,-33,1
1638484833,2021-12-02 23:40,63.81,981.70,1000.98,160,1.97,-4.16,-33,1
1638485133,2021-12-02 23:45,63.65,981.69,1000.97,160,1.89,-4.27,-33,1
1638485433,2021-12-02 23:50,64.62,981.76,1001.04,160,1.65,-4.30,-33,1
1638485733,2021-12-02 23:55,63.79,981.79,1001.07,160,1.90,-4.23,-34,1