1638486033,2021-12-03 00:00,64.46,981.82,1001.09,160,1.74,-4.25,-33,1
1638486333,2021-12-03 00:05,63.86,981.74,1001.01,160,1.92,-4.20,-32,1
1638486634,2021-12-03 00:10,64.74,981.68,1000.96,160,1.81,-4.12,-33,1
1638486934,2021-12-03 00:15,65.19,981.79,1001.07,160,1.63,-4.20,-33,1
1638487234,2021-12-03 00:20,64.46,981.82,1001.09,160,1.76,-4.23,-34,1
1638487534,2021-12-03 00:25,64.64,981.83,1001.11,160,1.64,-4.31,-34,1
1638487834,2021-12-03 00:30,65.52,981.93,1001.20,160,1.48,-4.28,-34,1
1638488134,2021-12-03 00:35,65.07,981.80,1001.07,160,1.66,-4.20,-34,1
1638488434,2021-12-03 00:40,64.57,981.83,1001.11,160,1.68,-4.28,-34,1
1638488735,2021-12-03 00:45,65.05,982.04,1001.31,160,1.57,-4.29,-34,1
1638489035,2021-12-03 00:50,64.81,981.95,1001.22,160,1.69,-4.22,-33,1
1638489335,2021-12-03 00:55,65.35,982.12,1001.40,160,1.59,-4.21,-34,1
1638489635,2021-12-03 01:00,65.64,982.15,1001.43,160,1.44,-4.29,-34,1
1638489935,2021-12-03 01:05,65.65,982.15,1001.43,160,1.45,-4.28,-34,1
1638490235,2021-12-03 01:10,65.31,982.17,1001.44,160,1.53,-4.27,-34,1
1638490535,2021-12-03 01:15,65.81,982.20,1001.47,160,1.47,-4.23,-34,1
1638490836,2021-12-03 01:20,65.83,982.40,1001.68,160,1.38,-4.31,-34,1
1638491136,2021-12-03 01:25,66.81,982.52,1001.80,160,1.18,-4.30,-34,1
1638491436,2021-12-03 01:30,66.30,982.64,1001.92,160,1.41,-4.19,-34,1
1638491736,2021-12-03 01:35,65.38,982.69,1001.97,160,1.70,-4.10,-34,1
1638492036,2021-12-03 01:40,64.75,982.83,1002.11,160,1.91,-4.02,-34,1
1638492638,2021-12-03 01:50,64.83,982.96,1002.24,160,1.68,-4.23,-28,1
1638492939,2021-12-03 01:55,65.66,983.03,1002.31,160,1.69,-4.05,-28,1
1638493241,2021-12-03 02:00,66.21,983.09,1002.37,160,1.44,-4.18,-28,1
1638493542,2021-12-03 02:05,65.64,983.13,1002.41,160,1.61,-4.13,-27,1
1638494147,2021-12-03 02:15,65.16,983.18,1002.46,160,1.74,-4.10,-27,1
1638494448,2021-12-03 02:20,66.19,983.21,1002.49,160,1.44,-4.18,-32,1
1638494750,2021-12-03 02:25,66.19,983.19,1002.47,160,1.37,-4.25,-28,1
1638495051,2021-12-03 02:30,67.39,983.20,1002.48,160,1.20,-4.17,-32,1
1638495353,2021-12-03 02:35,67.52,983.28,1002.55,160,1.28,-4.07,-28,1
1638495654,2021-12-03 02:40,66.93,983.36,1002.64,160,1.41,-4.06,-28,1
1638495956,2021-12-03 02:45,67.37,983.31,1002.59,160,1.29,-4.09,-28,1
1638496258,2021-12-03 02:50,67.28,983.22,1002.49,160,1.35,-4.05,-28,1
1638496559,2021-12-03 02:55,67.17,983.27,1002.55,160,1.34,-4.08,-33,1
1638496860,2021-12-03 03:01,68.13,983.25,1002.53,160,1.06,-4.16,-33,1
1638497161,2021-12-03 03:06,67.50,983.34,1002.62,160,1.13,-4.22,-30,1
1638497462,2021-12-03 03:11,67.59,983.36,1002.64,160,1.14,-4.19,-33,1
1638497762,2021-12-03 03:16,66.41,983.39,1002.67,160,1.49,-4.09,-32,1
1638498063,2021-12-03 03:21,67.40,983.50,1002.78,160,1.25,-4.12,-33,1
1638498364,2021-12-03 03:26,67.99,983.64,1002.92,160,1.22,-4.03,-33,1
1638498665,2021-12-03 03:31,68.63,983.64,1002.91,160,1.15,-3.98,-33,1
1638498967,2021-12-03 03:36,68.41,983.67,1002.94,160,1.22,-3.95,-28,1
1638499268,2021-12-03 03:41,68.98,983.72,1003.00,160,0.97,-4.08,-33,1
1638499570,2021-12-03 03:46,67.81,983.81,1003.08,160,1.30,-3.99,-27,1
1638499871,2021-12-03 03:51,68.79,983.87,1003.15,160,0.99,-4.10,-28,1
1638500173,2021-12-03 03:56,69.52,983.82,1003.10,160,0.91,-4.04,-28,1
1638500474,2021-12-03 04:01,68.34,983.82,1003.10,160,1.07,-4.11,-33,1
1638500774,2021-12-03 04:06,68.37,983.84,1003.12,160,1.11,-4.06,-33,1
1638501075,2021-12-03 04:11,68.55,983.96,1003.24,160,1.08,-4.06,-33,1
1638501375,2021-12-03 04:16,68.79,983.96,1003.24,160,1.06,-4.03,-33,1
1638501675,2021-12-03 04:21,69.35,984.02,1003.30,160,0.93,-4.05,-33,1
1638501976,2021-12-03 04:26,69.36,984.05,1003.32,160,1.01,-3.97,-33,1
1638502276,2021-12-03 04:31,69.18,984.10,1003.37,160,0.96,-4.05,-32,1
1638502576,2021-12-03 04:36,69.67,984.25,1003.53,160,0.76,-4.15,-33,1
1638502876,2021-12-03 04:41,68.72,984.27,1003.55,160,1.00,-4.10,-33,1
1638503176,2021-12-03 04:46,70.24,984.32,1003.60,160,0.69,-4.11,-32,1
1638503476,2021-12-03 04:51,70.53,984.32,1003.60,160,0.64,-4.10,-33,1
1638503776,2021-12-03 04:56,69.92,984.48,1003.76,160,0.82,-4.04,-33,1
1638504077,2021-12-03 05:01,69.79,984.44,1003.72,160,0.78,-4.11,-33,1
1638504379,2021-12-03 05:06,70.45,984.46,1003.74,160,0.75,-4.01,-32,1
1638504679,2021-12-03 05:11,70.99,984.47,1003.74,160,0.59,-4.06,-33,1
1638504980,2021-12-03 05:16,69.94,984.43,1003.71,160,0.82,-4.04,-29,1
1638505281,2021-12-03 05:21,70.20,984.58,1003.86,160,0.84,-3.97,-33,1
1638505582,2021-12-03 05:26,70.35,984.60,1003.88,160,0.78,-4.00,-33,1
1638505883,2021-12-03 05:31,72.13,984.58,1003.86,160,0.35,-4.08,-33,1
1638506184,2021-12-03 05:36,70.52,984.68,1003.95,160,0.78,-3.97,-33,1
1638506485,2021-12-03 05:41,71.82,984.66,1003.94,160,0.58,-3.92,-32,1
1638506786,2021-12-03 05:46,70.64,984.66,1003.94,160,0.73,-3.99,-33,1
1638507087,2021-12-03 05:51,71.77,984.76,1004.04,160,0.45,-4.05,-33,1
1638507389,2021-12-03 05:56,71.81,984.85,1004.13,160,0.52,-3.98,-28,1
1638507690,2021-12-03 06:01,72.15,984.90,1004.18,160,0.47,-3.96,-33,1
1638507991,2021-12-03 06:06,71.14,985.05,1004.33,160,0.68,-3.95,-33,1
1638508292,2021-12-03 06:11,71.87,985.03,1004.31,160,0.50,-3.99,-33,1
1638508592,2021-12-03 06:16,72.45,985.04,1004.32,160,0.49,-3.89,-33,1
1638508894,2021-12-03 06:21,72.09,985.14,1004.41,160,0.58,-3.87,-27,1
1638509195,2021-12-03 06:26,72.73,985.17,1004.45,160,0.43,-3.90,-32,1
1638509496,2021-12-03 06:31,71.95,985.22,1004.49,160,0.68,-3.80,-33,1
1638509796,2021-12-03 06:36,73.62,985.27,1004.54,160,0.32,-3.84,-33,1
1638510097,2021-12-03 06:41,74.28,985.27,1004.55,160,0.15,-3.89,-33,1
1638510398,2021-12-03 06:46,74.50,985.36,1004.63,160,0.11,-3.89,-33,1
1638510700,2021-12-03 06:51,74.82,985.37,1004.65,160,0.15,-3.79,-33,1
1638511001,2021-12-03 06:56,74.65,985.45,1004.73,160,0.14,-3.83,-33,1
1638511302,2021-12-03 07:01,73.88,985.54,1004.81,160,0.34,-3.77,-33,1
1638511605,2021-12-03 07:06,74.05,985.57,1004.85,160,0.13,-3.95,-33,1
1638511907,2021-12-03 07:11,73.97,985.77,1005.04,160,0.18,-3.91,-27,1
1638512208,2021-12-03 07:16,73.77,985.77,1005.04,160,0.37,-3.76,-27,1
1638512510,2021-12-03 07:21,74.05,985.81,1005.09,160,0.22,-3.86,-28,1
1638512811,2021-12-03 07:26,73.87,985.86,1005.14,160,0.29,-3.82,-28,1
1638513113,2021-12-03 07:31,73.65,985.90,1005.18,160,0.36,-3.80,-28,1
1638513415,2021-12-03 07:36,74.15,986.01,1005.28,160,0.18,-3.88,-29,1
1638513716,2021-12-03 07:41,73.72,986.09,1005.37,160,0.33,-3.81,-28,1
1638514018,2021-12-03 07:46,73.70,986.17,1005.45,160,0.35,-3.80,-27,1
1638514319,2021-12-03 07:51,74.05,986.25,1005.53,160,0.31,-3.77,-27,1
1638514621,2021-12-03 07:57,73.84,986.34,1005.61,160,0.37,-3.75,-27,1
1638514922,2021-12-03 08:02,74.01,986.48,1005.75,160,0.38,-3.71,-27,1
1638515224,2021-12-03 08:07,73.34,986.49,1005.77,160,0.49,-3.73,-27,1
1638515525,2021-12-03 08:12,73.32,986.83,1006.11,160,0.53,-3.69,-28,1
1638515826,2021-12-03 08:17,74.10,986.94,1006.22,160,0.28,-3.79,-34,1
1638516127,2021-12-03 08:22,73.76,986.96,1006.24,160,0.33,-3.80,-32,1
1638516428,2021-12-03 08:27,73.99,987.03,1006.31,160,0.33,-3.76,-32,1
1638516729,2021-12-03 08:32,73.66,987.17,1006.45,160,0.40,-3.76,-33,1
1638517031,2021-12-03 08:37,72.83,987.15,1006.42,160,0.56,-3.75,-27,1
1638517332,2021-12-03 08:42,72.33,987.19,1006.46,160,0.59,-3.81,-33,1
1638517632,2021-12-03 08:47,72.87,987.19,1006.46,160,0.38,-3.92,-33,1
1638517934,2021-12-03 08:52,72.47,987.14,1006.41,160,0.42,-3.95,-33,1
1638518235,2021-12-03 08:57,71.97,987.17,1006.45,160,0.58,-3.89,-33,1
1638518536,2021-12-03 09:02,71.65,987.22,1006.49,160,0.60,-3.93,-33,1
1638518837,2021-12-03 09:07,71.81,987.30,1006.57,160,0.38,-4.11,-34,1
1638519138,2021-12-03 09:12,73.01,987.38,1006.65,160,0.32,-3.95,-29,1
1638519440,2021-12-03 09:17,72.07,987.47,1006.75,160,0.58,-3.87,-29,1
1638519741,2021-12-03 09:22,71.09,987.60,1006.87,160,0.70,-3.94,-28,1
1638520043,2021-12-03 09:27,71.21,987.54,1006.82,160,0.63,-3.98,-28,1
1638520345,2021-12-03 09:32,70.20,987.70,1006.98,160,0.63,-4.17,-27,1
1638520646,2021-12-03 09:37,71.12,987.81,1007.08,160,0.49,-4.14,-29,1
1638520948,2021-12-03 09:42,71.28,987.85,1007.13,160,0.53,-4.07,-29,1
1638521250,2021-12-03 09:47,70.67,987.86,1007.14,160,0.73,-3.99,-27,1
1638521551,2021-12-03 09:52,69.99,987.86,1007.14,160,0.94,-3.92,-26,1
1638521851,2021-12-03 09:57,68.67,987.98,1007.25,160,1.38,-3.75,-34,1
1638522152,2021-12-03 10:02,68.77,988.01,1007.29,160,1.42,-3.69,-32,1
1638522452,2021-12-03 10:07,66.82,988.13,1007.41,160,2.00,-3.52,-33,1
1638522752,2021-12-03 10:12,66.16,988.11,1007.39,160,1.85,-3.80,-32,1
1638523052,2021-12-03 10:17,66.45,987.99,1007.26,160,1.94,-3.65,-33,1
1638523352,2021-12-03 10:22,66.40,988.10,1007.38,160,1.94,-3.66,-33,1
1638523652,2021-12-03 10:27,63.96,988.13,1007.41,160,2.28,-3.84,-33,1
1638523952,2021-12-03 10:32,63.02,988.12,1007.40,160,2.39,-3.93,-33,1
1638524253,2021-12-03 10:37,61.21,988.14,1007.42,160,2.77,-3.96,-33,1
1638524553,2021-12-03 10:42,61.54,988.22,1007.50,160,2.60,-4.05,-33,1
1638524853,2021-12-03 10:47,61.78,988.09,1007.37,160,2.27,-4.31,-33,1
1638525153,2021-12-03 10:52,61.82,988.02,1007.30,160,1.88,-4.67,-33,1
1638525453,2021-12-03 10:57,61.16,988.17,1007.45,160,1.62,-5.06,-34,1
1638525753,2021-12-03 11:02,60.37,988.16,1007.43,160,1.87,-4.99,-34,1
1638526053,2021-12-03 11:07,59.95,988.19,1007.46,160,2.01,-4.95,-33,1
1638526354,2021-12-03 11:12,62.87,988.29,1007.57,160,1.30,-5.00,-33,1
1638526654,2021-12-03 11:17,61.87,988.18,1007.46,160,1.70,-4.83,-32,1
1638526954,2021-12-03 11:22,61.13,988.33,1007.61,160,1.98,-4.72,-33,1
1638527254,2021-12-03 11:27,63.25,988.34,1007.62,160,1.38,-4.84,-33,1
1638527556,2021-12-03 11:32,60.83,988.35,1007.63,160,1.85,-4.91,-33,1
1638527857,2021-12-03 11:37,60.73,988.43,1007.71,160,1.91,-4.88,-33,1
1638528158,2021-12-03 11:42,60.48,988.27,1007.55,160,2.16,-4.69,-34,1
1638528459,2021-12-03 11:47,60.39,988.34,1007.62,160,2.45,-4.44,-33,1
1638528761,2021-12-03 11:52,57.95,988.35,1007.62,160,2.47,-4.97,-34,1
1638529062,2021-12-03 11:57,59.95,988.40,1007.68,160,1.97,-4.99,-34,1
1638529363,2021-12-03 12:02,58.51,988.42,1007.70,160,2.29,-5.01,-34,1
1638529664,2021-12-03 12:07,58.13,988.35,1007.62,160,2.70,-4.71,-34,1
1638529965,2021-12-03 12:12,56.98,988.39,1007.66,160,3.33,-4.38,-34,1
1638530266,2021-12-03 12:17,55.83,988.32,1007.59,160,3.32,-4.66,-34,1
1638530567,2021-12-03 12:22,55.06,988.39,1007.67,160,3.22,-4.94,-34,1
1638530867,2021-12-03 12:27,54.00,988.31,1007.59,160,3.32,-5.10,-34,1
1638531168,2021-12-03 12:32,54.66,988.38,1007.66,160,3.22,-5.04,-34,1
1638531469,2021-12-03 12:37,54.59,988.16,1007.44,160,3.17,-5.10,-34,1
1638531771,2021-12-03 12:42,53.25,988.24,1007.52,160,3.69,-4.94,-35,1
1638532073,2021-12-03 12:47,54.95,988.26,1007.54,160,3.54,-4.67,-29,1
1638532374,2021-12-03 12:52,54.57,988.32,1007.59,160,3.65,-4.66,-29,1
1638532676,2021-12-03 12:57,53.58,988.27,1007.55,160,3.74,-4.82,-29,1
1638532978,2021-12-03 13:02,52.62,988.41,1007.68,160,3.66,-5.13,-29,1
1638533279,2021-12-03 13:07,53.72,988.25,1007.52,160,3.53,-4.98,-28,1
1638533581,2021-12-03 13:13,51.89,988.35,1007.63,160,3.85,-5.14,-29,1
1638533882,2021-12-03 13:18,51.85,988.21,1007.49,160,3.85,-5.14,-28,1
1638534184,2021-12-03 13:23,52.92,988.12,1007.40,160,3.80,-4.92,-29,1
1638534486,2021-12-03 13:28,52.41,988.03,1007.30,160,3.92,-4.94,-29,1
1638534787,2021-12-03 13:33,53.31,988.03,1007.31,160,3.67,-4.95,-29,1
1638535089,2021-12-03 13:38,53.58,988.21,1007.48,160,3.38,-5.15,-28,1
1638535391,2021-12-03 13:43,54.32,988.14,1007.42,160,3.04,-5.29,-28,1
1638535692,2021-12-03 13:48,53.23,987.86,1007.14,160,3.59,-5.04,-29,1
1638535993,2021-12-03 13:53,54.43,988.17,1007.45,160,3.11,-5.19,-29,1
1638536294,2021-12-03 13:58,54.83,988.23,1007.51,160,3.05,-5.15,-33,1
1638536595,2021-12-03 14:03,54.89,988.22,1007.50,160,3.00,-5.19,-34,1
1638536896,2021-12-03 14:08,53.06,988.25,1007.53,160,3.52,-5.15,-34,1
1638537197,2021-12-03 14:13,53.82,988.10,1007.38,160,3.14,-5.31,-34,1
1638537498,2021-12-03 14:18,54.12,988.24,1007.51,160,3.45,-4.95,-34,1
1638537799,2021-12-03 14:23,55.20,988.39,1007.67,160,3.06,-5.06,-34,1
1638538100,2021-12-03 14:28,56.00,988.54,1007.82,160,2.88,-5.03,-34,1
1638538401,2021-12-03 14:33,55.43,988.58,1007.86,160,3.17,-4.90,-34,1
1638538702,2021-12-03 14:38,56.18,988.55,1007.83,160,2.98,-4.90,-34,1
1638539005,2021-12-03 14:43,55.19,988.54,1007.81,160,3.22,-4.91,-34,1
1638539307,2021-12-03 14:48,55.81,988.77,1008.04,160,2.86,-5.10,-28,1
1638539608,2021-12-03 14:53,58.26,988.71,1007.98,160,2.55,-4.82,-28,1
1638539910,2021-12-03 14:58,58.70,988.80,1008.07,160,2.41,-4.85,-28,1
1638540212,2021-12-03 15:03,59.42,988.80,1008.07,160,2.12,-4.97,-29,1
1638540513,2021-12-03 15:08,60.38,988.78,1008.06,160,2.12,-4.75,-28,1
1638540815,2021-12-03 15:13,61.08,988.91,1008.18,160,1.85,-4.86,-32,1
1638541116,2021-12-03 15:18,60.61,988.95,1008.23,160,1.98,-4.83,-32,1
1638541418,2021-12-03 15:23,61.53,988.89,1008.17,160,1.74,-4.86,-27,1
1638541719,2021-12-03 15:28,60.51,988.84,1008.12,160,2.14,-4.71,-29,1
1638542021,2021-12-03 15:33,60.82,988.94,1008.22,160,2.05,-4.72,-29,1
1638542322,2021-12-03 15:38,61.02,989.06,1008.33,160,1.87,-4.85,-29,1
1638542624,2021-12-03 15:43,61.09,988.97,1008.25,160,2.02,-4.69,-28,1
1638542926,2021-12-03 15:48,60.39,989.12,1008.39,160,2.12,-4.75,-29,1
1638543227,2021-12-03 15:53,61.27,989.16,1008.44,160,1.93,-4.74,-34,1
1638543528,2021-12-03 15:58,60.94,989.12,1008.40,160,2.09,-4.66,-34,1
1638543829,2021-12-03 16:03,60.61,989.31,1008.58,160,2.14,-4.68,-34,1
1638544433,2021-12-03 16:13,62.07,989.44,1008.72,160,1.83,-4.66,-34,1
1638544734,2021-12-03 16:18,61.59,989.42,1008.70,160,2.13,-4.48,-33,1
1638545034,2021-12-03 16:23,62.31,989.57,1008.85,160,2.01,-4.44,-35,1
1638545336,2021-12-03 16:28,62.22,989.45,1008.72,160,2.00,-4.47,-32,1
1638545638,2021-12-03 16:33,62.26,989.41,1008.69,160,2.15,-4.32,-29,1
1638545939,2021-12-03 16:38,63.52,989.43,1008.71,160,1.73,-4.45,-29,1
1638546241,2021-12-03 16:44,63.43,989.58,1008.85,160,1.96,-4.25,-29,1
1638546543,2021-12-03 16:49,64.86,989.46,1008.73,160,1.72,-4.18,-29,1
1638546845,2021-12-03 16:54,64.60,989.47,1008.75,160,1.83,-4.13,-29,1
1638547146,2021-12-03 16:59,62.58,989.58,1008.86,160,2.44,-3.98,-29,1
1638547448,2021-12-03 17:04,62.45,989.66,1008.94,160,2.33,-4.11,-28,1
1638547750,2021-12-03 17:09,63.28,989.74,1009.01,160,2.31,-3.95,-30,1
1638548051,2021-12-03 17:14,63.94,989.70,1008.97,160,2.19,-3.93,-34,1
1638548352,2021-12-03 17:19,64.19,989.76,1009.03,160,2.17,-3.89,-33,1
1638548653,2021-12-03 17:24,65.75,989.82,1009.10,160,1.74,-3.98,-34,1
1638548954,2021-12-03 17:29,65.97,989.87,1009.14,160,1.82,-3.86,-33,1
1638549255,2021-12-03 17:34,64.91,989.96,1009.23,160,1.97,-3.93,-33,1
1638549556,2021-12-03 17:39,65.58,989.89,1009.17,160,2.03,-3.74,-33,1
1638549857,2021-12-03 17:44,64.67,989.84,1009.12,160,2.24,-3.73,-33,1
1638550158,2021-12-03 17:49,64.67,989.96,1009.24,160,2.33,-3.64,-33,1
1638550460,2021-12-03 17:54,65.84,989.95,1009.23,160,2.05,-3.67,-28,1
1638550761,2021-12-03 17:59,66.14,989.92,1009.20,160,1.92,-3.73,-34,1
1638551062,2021-12-03 18:04,65.95,990.10,1009.38,160,1.99,-3.70,-28,1
1638551364,2021-12-03 18:09,66.72,990.03,1009.31,160,1.78,-3.75,-29,1
1638551665,2021-12-03 18:14,67.10,990.18,1009.45,160,1.69,-3.76,-29,1
1638551967,2021-12-03 18:19,66.16,990.41,1009.69,160,1.84,-3.81,-28,1
1638552269,2021-12-03 18:24,66.74,990.32,1009.60,160,1.77,-3.75,-28,1
1638552570,2021-12-03 18:29,67.02,990.43,1009.71,160,1.72,-3.75,-28,1
1638552872,2021-12-03 18:34,66.01,990.45,1009.73,160,2.07,-3.61,-29,1
1638553174,2021-12-03 18:39,66.84,990.42,1009.70,160,1.77,-3.74,-28,1
1638553475,2021-12-03 18:44,66.21,990.70,1009.98,160,1.82,-3.81,-29,1
1638553777,2021-12-03 18:49,65.50,990.65,1009.92,160,1.97,-3.82,-29,1
1638554079,2021-12-03 18:54,64.63,990.67,1009.95,160,2.13,-3.84,-28,1
1638554380,2021-12-03 18:59,65.27,990.81,1010.08,160,1.92,-3.91,-28,1
1638554681,2021-12-03 19:04,66.40,990.86,1010.14,160,1.64,-3.95,-33,1
1638554982,2021-12-03 19:09,66.45,990.93,1010.20,160,1.65,-3.93,-33,1
1638555283,2021-12-03 19:14,65.34,991.04,1010.32,160,1.87,-3.94,-33,1
1638555586,2021-12-03 19:19,65.79,991.03,1010.31,160,1.63,-4.08,-30,1
1638555887,2021-12-03 19:24,65.31,991.16,1010.44,160,1.71,-4.10,-33,1
1638556188,2021-12-03 19:29,65.07,991.16,1010.44,160,1.78,-4.08,-33,1
1638556489,2021-12-03 19:34,65.38,991.06,1010.34,160,1.65,-4.15,-33,1
1638556790,2021-12-03 19:39,65.69,991.08,1010.36,160,1.65,-4.08,-33,1
1638557092,2021-12-03 19:44,65.24,991.19,1010.47,160,1.64,-4.18,-33,1
1638557394,2021-12-03 19:49,64.19,991.25,1010.53,160,2.12,-3.94,-28,1
1638557695,2021-12-03 19:54,66.02,991.28,1010.55,160,1.63,-4.03,-28,1
1638557997,2021-12-03 19:59,66.27,991.35,1010.63,160,1.51,-4.10,-28,1
1638558299,2021-12-03 20:04,66.10,991.35,1010.63,160,1.55,-4.09,-28,1
1638558600,2021-12-03 20:10,65.79,991.51,1010.79,160,1.73,-3.99,-29,1
1638558901,2021-12-03 20:15,66.42,991.57,1010.84,160,1.52,-4.06,-33,1
1638559503,2021-12-03 20:25,66.14,991.55,1010.83,160,1.70,-3.94,-27,1
1638559804,2021-12-03 20:30,65.21,991.53,1010.81,160,1.96,-3.88,-33,1
1638560105,2021-12-03 20:35,66.67,991.51,1010.79,160,1.58,-3.95,-33,1
1638560406,2021-12-03 20:40,66.48,991.54,1010.81,160,1.60,-3.97,-33,1
1638560707,2021-12-03 20:45,66.16,991.59,1010.87,160,1.67,-3.97,-33,1
1638561008,2021-12-03 20:50,66.08,991.59,1010.87,160,1.65,-4.00,-33,1
1638561309,2021-12-03 20:55,66.90,991.64,1010.92,160,1.40,-4.08,-33,1
1638561610,2021-12-03 21:00,65.60,991.66,1010.94,160,1.70,-4.05,-33,1
1638561911,2021-12-03 21:05,66.37,991.68,1010.96,160,1.44,-4.14,-33,1
1638562212,2021-12-03 21:10,66.13,991.75,1011.03,160,1.49,-4.15,-33,1
1638562515,2021-12-03 21:15,64.87,991.89,1011.17,160,1.67,-4.23,-33,1
1638562816,2021-12-03 21:20,66.18,991.76,1011.04,160,1.28,-4.34,-33,1
1638563116,2021-12-03 21:25,66.30,991.77,1011.04,160,1.18,-4.41,-33,1
1638563417,2021-12-03 21:30,67.35,991.91,1011.18,160,0.77,-4.59,-33,1
1638563717,2021-12-03 21:35,67.02,991.93,1011.20,160,0.91,-4.52,-33,1
1638564017,2021-12-03 21:40,65.60,992.04,1011.31,160,1.08,-4.64,-32,1
1638564317,2021-12-03 21:45,65.99,992.03,1011.31,160,1.02,-4.62,-33,1
1638564617,2021-12-03 21:50,64.89,992.02,1011.30,160,1.13,-4.74,-34,1
1638564918,2021-12-03 21:55,65.16,992.10,1011.37,160,0.98,-4.83,-33,1
1638565218,2021-12-03 22:00,64.71,992.09,1011.37,160,0.93,-4.97,-33,1
1638565518,2021-12-03 22:05,63.69,992.00,1011.27,160,1.26,-4.86,-33,1
1638565818,2021-12-03 22:10,63.00,992.07,1011.35,160,1.25,-5.02,-33,1
1638566120,2021-12-03 22:15,63.42,992.15,1011.43,160,1.17,-5.00,-28,1
1638566421,2021-12-03 22:20,62.25,992.19,1011.46,160,1.51,-4.93,-33,1
1638566723,2021-12-03 22:25,62.25,992.16,1011.44,160,1.57,-4.87,-27,1
1638567025,2021-12-03 22:30,62.97,992.16,1011.44,160,1.25,-5.02,-28,1
1638567326,2021-12-03 22:35,63.05,992.29,1011.57,160,1.30,-4.96,-28,1
1638567628,2021-12-03 22:40,63.00,992.24,1011.52,160,1.41,-4.86,-28,1
1638567929,2021-12-03 22:45,62.00,992.23,1011.51,160,1.67,-4.83,-34,1
1638568231,2021-12-03 22:50,62.43,992.18,1011.45,160,1.42,-4.98,-29,1
1638568533,2021-12-03 22:55,60.83,992.25,1011.52,160,1.75,-5.01,-28,1
1638568834,2021-12-03 23:00,62.43,992.28,1011.56,160,1.25,-5.14,-34,1
1638569135,2021-12-03 23:05,62.05,992.25,1011.53,160,1.46,-5.02,-33,1
1638569435,2021-12-03 23:10,63.22,992.39,1011.67,160,1.14,-5.08,-34,1
1638569736,2021-12-03 23:15,63.25,992.44,1011.72,160,1.06,-5.15,-32,1
1638570037,2021-12-03 23:20,63.08,992.40,1011.67,160,1.06,-5.18,-33,1
1638570338,2021-12-03 23:25,62.66,992.29,1011.56,160,1.00,-5.33,-33,1
1638570639,2021-12-03 23:30,62.36,992.33,1011.61,160,1.08,-5.31,-33,1
1638570940,2021-12-03 23:35,62.53,992.37,1011.65,160,0.83,-5.51,-33,1
1638571241,2021-12-03 23:40,62.11,992.50,1011.78,160,0.88,-5.56,-33,1
1638571542,2021-12-03 23:45,62.57,992.52,1011.80,160,0.73,-5.60,-33,1
1638571844,2021-12-03 23:50,61.70,992.45,1011.72,160,0.86,-5.66,-33,1
1638572145,2021-12-03 23:55,61.42,992.40,1011.68,160,0.85,-5.73,-33,1