1638572447,2021-12-04 00:00,61.78,992.33,1011.61,160,0.67,-5.82,-33,1
1638572748,2021-12-04 00:05,62.01,992.36,1011.64,160,0.54,-5.90,-28,1
1638573050,2021-12-04 00:10,62.33,992.35,1011.63,160,0.42,-5.94,-28,1
1638573352,2021-12-04 00:15,61.72,992.21,1011.49,160,0.48,-6.02,-28,1
1638573653,2021-12-04 00:20,61.17,992.19,1011.47,160,0.69,-5.94,-28,1
1638573955,2021-12-04 00:25,62.05,992.30,1011.58,160,0.43,-6.00,-28,1
1638574257,2021-12-04 00:30,61.22,992.27,1011.54,160,0.68,-5.93,-28,1
1638574559,2021-12-04 00:35,61.48,992.21,1011.49,160,0.38,-6.16,-27,1
1638574861,2021-12-04 00:41,61.80,992.23,1011.50,160,0.33,-6.14,-28,1
1638575163,2021-12-04 00:46,62.90,992.30,1011.57,160,0.00,-6.23,-27,1
1638575464,2021-12-04 00:51,62.84,992.23,1011.51,160,-0.04,-6.28,-27,1
1638575766,2021-12-04 00:56,62.81,992.31,1011.59,160,0.03,-6.22,-27,1
1638576067,2021-12-04 01:01,62.06,992.22,1011.49,160,0.13,-6.28,-28,1
1638576369,2021-12-04 01:06,62.91,992.19,1011.47,160,-0.10,-6.32,-27,1
1638576670,2021-12-04 01:11,62.42,992.22,1011.50,160,-0.04,-6.36,-33,1
1638576971,2021-12-04 01:16,62.21,992.19,1011.47,160,0.06,-6.31,-33,1
1638577272,2021-12-04 01:21,62.48,992.20,1011.48,160,-0.14,-6.45,-32,1
1638577573,2021-12-04 01:26,62.37,992.18,1011.46,160,-0.16,-6.49,-33,1
1638577874,2021-12-04 01:31,62.85,992.27,1011.55,160,-0.26,-6.48,-33,1
1638578175,2021-12-04 01:36,63.64,992.17,1011.45,160,-0.50,-6.55,-33,1
1638578476,2021-12-04 01:41,63.58,992.15,1011.42,160,-0.34,-6.41,-33,1
1638578776,2021-12-04 01:46,63.80,992.14,1011.42,160,-0.55,-6.56,-33,1
1638579076,2021-12-04 01:51,64.20,992.11,1011.38,160,-0.55,-6.48,-33,1
1638579376,2021-12-04 01:56,64.14,992.08,1011.36,160,-0.74,-6.67,-32,1
1638579676,2021-12-04 02:01,64.55,992.03,1011.31,160,-0.64,-6.50,-33,1
1638579976,2021-12-04 02:06,64.30,991.94,1011.22,160,-0.69,-6.59,-33,1
1638580277,2021-12-04 02:11,63.62,991.90,1011.18,160,-0.61,-6.66,-33,1
1638580577,2021-12-04 02:16,64.22,991.84,1011.11,160,-0.82,-6.73,-33,1
1638580877,2021-12-04 02:21,63.61,991.89,1011.16,160,-0.62,-6.67,-33,1
1638581177,2021-12-04 02:26,61.90,991.82,1011.10,160,-0.07,-6.50,-33,1
1638581477,2021-12-04 02:31,62.36,991.85,1011.13,160,-0.50,-6.81,-33,1
1638581777,2021-12-04 02:36,63.42,991.84,1011.12,160,-0.85,-6.93,-33,1
1638582077,2021-12-04 02:41,64.06,991.87,1011.15,160,-0.80,-6.75,-33,1
1638582377,2021-12-04 02:46,60.28,991.90,1011.18,160,0.23,-6.56,-33,1
1638582678,2021-12-04 02:51,62.51,991.93,1011.20,160,-0.46,-6.74,-33,1
1638582979,2021-12-04 02:56,63.63,991.93,1011.21,160,-0.94,-6.97,-33,1
1638583279,2021-12-04 03:01,63.21,991.87,1011.15,160,-0.76,-6.88,-33,1
1638583581,2021-12-04 03:06,61.55,991.82,1011.10,160,-0.32,-6.81,-32,1
1638583882,2021-12-04 03:11,60.86,991.84,1011.12,160,-0.24,-6.88,-33,1
1638584183,2021-12-04 03:16,60.18,991.79,1011.07,160,-0.17,-6.96,-33,1
1638584483,2021-12-04 03:21,60.61,991.67,1010.95,160,-0.44,-7.12,-33,1
1638584784,2021-12-04 03:26,61.72,991.60,1010.87,160,-0.51,-6.96,-33,1
1638585085,2021-12-04 03:31,61.30,991.57,1010.84,160,-0.52,-7.05,-33,1
1638585386,2021-12-04 03:36,61.28,991.53,1010.81,160,-0.57,-7.11,-33,1
1638585687,2021-12-04 03:41,60.67,991.42,1010.70,160,-0.22,-6.90,-33,1
1638585988,2021-12-04 03:46,62.27,991.52,1010.80,160,-0.76,-7.08,-33,1
1638586289,2021-12-04 03:51,62.78,991.50,1010.77,160,-0.74,-6.95,-33,1
1638586590,2021-12-04 03:56,63.32,991.45,1010.73,160,-0.81,-6.91,-33,1
1638586890,2021-12-04 04:01,63.82,991.39,1010.67,160,-0.94,-6.93,-32,1
1638587192,2021-12-04 04:06,62.68,991.46,1010.73,160,-0.40,-6.65,-28,1
1638587494,2021-12-04 04:11,62.91,991.42,1010.70,160,-0.44,-6.64,-28,1
1638587795,2021-12-04 04:16,63.30,991.38,1010.65,160,-0.55,-6.66,-28,1
1638588097,2021-12-04 04:21,64.11,991.27,1010.55,160,-0.54,-6.49,-28,1
1638588399,2021-12-04 04:26,64.97,991.43,1010.71,160,-0.91,-6.67,-27,1
1638588700,2021-12-04 04:31,64.85,991.28,1010.55,160,-0.70,-6.49,-27,1
1638589002,2021-12-04 04:36,65.08,991.30,1010.57,160,-0.91,-6.65,-27,1
1638589304,2021-12-04 04:41,63.76,991.23,1010.50,160,-0.35,-6.38,-27,1
1638589605,2021-12-04 04:46,63.47,991.24,1010.52,160,-0.28,-6.37,-27,1
1638589907,2021-12-04 04:51,65.69,991.15,1010.43,160,-0.84,-6.46,-28,1
1638590208,2021-12-04 04:56,65.12,991.11,1010.39,160,-0.52,-6.27,-28,1
1638590510,2021-12-04 05:01,63.69,991.10,1010.38,160,-0.23,-6.28,-32,1
1638590811,2021-12-04 05:06,63.99,991.21,1010.49,160,-0.22,-6.21,-33,1
1638591112,2021-12-04 05:11,64.86,991.23,1010.50,160,-0.53,-6.33,-33,1
1638591413,2021-12-04 05:16,63.65,991.16,1010.44,160,-0.42,-6.47,-33,1
1638591714,2021-12-04 05:21,63.47,991.16,1010.44,160,-0.26,-6.35,-32,1
1638592015,2021-12-04 05:26,65.23,991.02,1010.30,160,-0.81,-6.52,-33,1
1638592316,2021-12-04 05:31,63.71,991.02,1010.29,160,-0.62,-6.65,-33,1
1638592617,2021-12-04 05:36,62.41,991.01,1010.29,160,-0.25,-6.57,-33,1
1638592918,2021-12-04 05:41,60.12,990.91,1010.19,160,0.18,-6.64,-33,1
1638593220,2021-12-04 05:47,60.17,990.84,1010.12,160,0.09,-6.72,-28,1
1638593521,2021-12-04 05:52,59.91,990.82,1010.10,160,-0.01,-6.87,-27,1
1638593823,2021-12-04 05:57,59.63,990.75,1010.03,160,-0.05,-6.97,-28,1
1638594125,2021-12-04 06:02,59.23,990.66,1009.94,160,-0.03,-7.04,-28,1
1638594426,2021-12-04 06:07,58.03,990.71,1009.98,160,0.29,-7.00,-28,1
1638594728,2021-12-04 06:12,59.54,990.69,1009.97,160,-0.16,-7.09,-27,1
1638595030,2021-12-04 06:17,59.47,990.57,1009.85,160,-0.28,-7.22,-27,1
1638595331,2021-12-04 06:22,57.49,990.63,1009.91,160,0.33,-7.08,-28,1
1638595633,2021-12-04 06:27,59.01,990.55,1009.83,160,-0.39,-7.43,-29,1
1638595935,2021-12-04 06:32,58.87,990.50,1009.77,160,-0.28,-7.35,-27,1
1638596236,2021-12-04 06:37,59.56,990.54,1009.82,160,-0.57,-7.47,-27,1
1638596536,2021-12-04 06:42,58.34,990.45,1009.72,160,-0.34,-7.53,-33,1
1638596837,2021-12-04 06:47,57.70,990.41,1009.69,160,0.02,-7.33,-32,1
1638597137,2021-12-04 06:52,56.60,990.46,1009.74,160,0.21,-7.40,-32,1
1638597437,2021-12-04 06:57,56.87,990.48,1009.76,160,0.04,-7.50,-33,1
1638597737,2021-12-04 07:02,58.34,990.49,1009.77,160,-0.46,-7.64,-32,1
1638598340,2021-12-04 07:12,55.88,990.45,1009.73,160,0.00,-7.76,-33,1
1638598642,2021-12-04 07:17,58.51,990.44,1009.72,160,-0.54,-7.68,-28,1
1638598943,2021-12-04 07:22,56.45,990.46,1009.74,160,-0.20,-7.82,-33,1
1638599244,2021-12-04 07:27,55.70,990.49,1009.77,160,-0.31,-8.10,-33,1
1638599545,2021-12-04 07:32,55.62,990.35,1009.63,160,-0.13,-7.94,-33,1
1638599846,2021-12-04 07:37,57.35,990.31,1009.59,160,-0.64,-8.03,-33,1
1638600147,2021-12-04 07:42,57.07,990.40,1009.67,160,-0.65,-8.10,-33,1
1638600448,2021-12-04 07:47,57.07,990.46,1009.74,160,-0.72,-8.17,-33,1
1638600749,2021-12-04 07:52,57.75,990.53,1009.81,160,-0.92,-8.20,-33,1
1638601050,2021-12-04 07:57,57.03,990.53,1009.81,160,-0.57,-8.03,-33,1
1638601353,2021-12-04 08:02,57.40,990.53,1009.81,160,-0.75,-8.12,-33,1
1638601655,2021-12-04 08:07,57.33,990.50,1009.77,160,-0.67,-8.06,-28,1
1638601956,2021-12-04 08:12,56.67,990.51,1009.79,160,-0.50,-8.05,-32,1
1638602257,2021-12-04 08:17,57.15,990.44,1009.72,160,-0.64,-8.07,-33,1
1638602558,2021-12-04 08:22,56.80,990.37,1009.64,160,-0.51,-8.03,-32,1
1638602859,2021-12-04 08:27,57.82,990.32,1009.60,160,-0.61,-7.89,-32,1
1638603162,2021-12-04 08:32,57.49,990.25,1009.52,160,-0.57,-7.93,-32,1
1638603463,2021-12-04 08:37,57.55,990.17,1009.44,160,-0.60,-7.95,-27,1
1638603764,2021-12-04 08:42,57.82,990.10,1009.38,160,-0.53,-7.82,-32,1
1638604065,2021-12-04 08:47,58.38,990.15,1009.42,160,-0.63,-7.79,-31,1
1638604366,2021-12-04 08:52,58.51,990.11,1009.39,160,-0.46,-7.60,-31,1
1638604668,2021-12-04 08:57,56.88,990.07,1009.35,160,0.23,-7.32,-32,1
1638604969,2021-12-04 09:02,57.39,990.08,1009.36,160,0.14,-7.29,-32,1
1638605270,2021-12-04 09:07,58.30,990.01,1009.28,160,0.10,-7.12,-33,1
1638605571,2021-12-04 09:12,58.20,990.05,1009.33,160,0.12,-7.12,-33,1
1638605872,2021-12-04 09:17,57.72,989.97,1009.25,160,0.42,-6.95,-33,1
1638606173,2021-12-04 09:22,59.37,990.12,1009.40,160,-0.10,-7.07,-33,1
1638606474,2021-12-04 09:27,57.76,989.91,1009.19,160,0.58,-6.79,-32,1
1638606775,2021-12-04 09:32,56.09,990.00,1009.27,160,1.06,-6.72,-33,1
1638607076,2021-12-04 09:37,57.68,989.98,1009.26,160,0.71,-6.68,-32,1
1638607377,2021-12-04 09:42,57.84,989.96,1009.23,160,1.00,-6.38,-33,1
1638607678,2021-12-04 09:47,56.78,989.87,1009.15,160,1.21,-6.42,-29,1
1638607980,2021-12-04 09:53,57.04,989.80,1009.08,160,1.17,-6.40,-28,1
1638608281,2021-12-04 09:58,55.25,989.76,1009.04,160,1.59,-6.42,-29,1
1638608583,2021-12-04 10:03,56.37,989.71,1008.99,160,1.33,-6.40,-27,1
1638608885,2021-12-04 10:08,55.54,989.70,1008.98,160,1.75,-6.20,-27,1
1638609186,2021-12-04 10:13,54.59,989.72,1008.99,160,2.12,-6.08,-28,1
1638609488,2021-12-04 10:18,54.31,989.56,1008.83,160,2.29,-5.99,-27,1
1638609790,2021-12-04 10:23,51.48,989.50,1008.77,160,2.70,-6.31,-28,1
1638610090,2021-12-04 10:28,52.59,989.42,1008.70,160,2.51,-6.21,-34,1
1638610391,2021-12-04 10:33,52.09,989.37,1008.64,160,2.52,-6.32,-33,1
1638610996,2021-12-04 10:43,50.98,989.22,1008.50,160,3.00,-6.16,-28,1
1638611298,2021-12-04 10:48,52.49,989.12,1008.40,160,2.61,-6.14,-29,1
1638611599,2021-12-04 10:53,51.91,989.13,1008.41,160,2.56,-6.33,-28,1
1638611901,2021-12-04 10:58,50.50,989.06,1008.34,160,2.93,-6.34,-33,1
1638612202,2021-12-04 11:03,48.97,988.98,1008.26,160,3.52,-6.20,-33,1
1638612503,2021-12-04 11:08,48.45,988.91,1008.18,160,3.49,-6.37,-33,1
1638612803,2021-12-04 11:13,48.43,988.82,1008.10,160,3.58,-6.29,-33,1
1638613104,2021-12-04 11:18,48.25,988.75,1008.02,160,3.44,-6.47,-33,1
1638613405,2021-12-04 11:23,51.03,988.72,1008.00,160,2.67,-6.45,-33,1
1638613706,2021-12-04 11:28,50.10,988.76,1008.04,160,2.78,-6.59,-33,1
1638614007,2021-12-04 11:33,50.49,988.62,1007.90,160,2.56,-6.69,-33,1
1638614308,2021-12-04 11:38,47.39,988.55,1007.82,160,3.39,-6.75,-33,1
1638614610,2021-12-04 11:43,47.52,988.45,1007.72,160,3.71,-6.42,-29,1
1638614911,2021-12-04 11:48,48.03,988.46,1007.74,160,3.32,-6.64,-28,1
1638615213,2021-12-04 11:53,47.98,988.39,1007.67,160,3.28,-6.69,-28,1
1638615515,2021-12-04 11:58,48.37,988.43,1007.71,160,3.22,-6.64,-27,1
1638615817,2021-12-04 12:03,49.65,988.35,1007.62,160,2.90,-6.59,-28,1
1638616118,2021-12-04 12:08,46.13,988.35,1007.63,160,3.62,-6.89,-29,1
1638616420,2021-12-04 12:13,48.91,988.34,1007.61,160,2.82,-6.86,-28,1
1638616721,2021-12-04 12:18,48.28,988.28,1007.55,160,3.05,-6.82,-28,1
1638617023,2021-12-04 12:23,46.28,988.31,1007.59,160,3.70,-6.77,-28,1
1638617325,2021-12-04 12:28,46.01,988.33,1007.61,160,3.70,-6.85,-28,1
1638617627,2021-12-04 12:33,44.23,988.25,1007.53,160,4.49,-6.64,-27,1
1638617928,2021-12-04 12:38,44.75,988.21,1007.49,160,4.26,-6.70,-28,1
1638618230,2021-12-04 12:43,43.63,988.17,1007.45,160,4.93,-6.42,-28,1
1638618531,2021-12-04 12:48,43.02,988.11,1007.39,160,5.17,-6.38,-31,1
1638618833,2021-12-04 12:53,43.26,988.14,1007.42,160,4.58,-6.85,-34,1
1638619134,2021-12-04 12:58,44.33,988.21,1007.48,160,4.46,-6.64,-33,1
1638619435,2021-12-04 13:03,46.49,988.16,1007.44,160,3.77,-6.65,-33,1
1638619736,2021-12-04 13:08,44.39,988.05,1007.33,160,4.53,-6.56,-34,1
1638620037,2021-12-04 13:13,47.17,988.01,1007.28,160,3.48,-6.73,-33,1
1638620338,2021-12-04 13:18,45.17,987.93,1007.21,160,3.99,-6.82,-34,1
1638620638,2021-12-04 13:23,47.55,987.74,1007.02,160,3.31,-6.78,-33,1
1638620939,2021-12-04 13:28,47.65,987.80,1007.08,160,3.25,-6.81,-33,1
1638621239,2021-12-04 13:33,47.65,987.87,1007.14,160,3.40,-6.67,-33,1
1638621539,2021-12-04 13:38,48.62,987.83,1007.11,160,3.11,-6.67,-33,1
1638621839,2021-12-04 13:43,48.25,987.83,1007.11,160,2.89,-6.98,-33,1
1638622140,2021-12-04 13:49,48.46,987.66,1006.93,160,2.97,-6.85,-34,1
1638622440,2021-12-04 13:54,48.35,987.92,1007.20,160,2.85,-6.99,-33,1
1638623348,2021-12-04 14:09,48.81,988.01,1007.29,160,3.03,-6.70,-28,1
1638623649,2021-12-04 14:14,49.97,988.09,1007.37,160,2.66,-6.73,-27,1
1638623951,2021-12-04 14:19,49.39,988.11,1007.38,160,2.81,-6.75,-27,1
1638624252,2021-12-04 14:24,50.13,988.11,1007.39,160,2.48,-6.86,-28,1
1638624554,2021-12-04 14:29,51.05,988.11,1007.39,160,2.40,-6.70,-28,1
1638624854,2021-12-04 14:34,51.95,988.10,1007.38,160,2.30,-6.56,-32,1
1638625154,2021-12-04 14:39,51.55,988.10,1007.38,160,2.37,-6.60,-33,1
1638625454,2021-12-04 14:44,53.08,988.10,1007.38,160,1.96,-6.60,-33,1
1638625755,2021-12-04 14:49,52.87,988.05,1007.33,160,2.10,-6.52,-33,1
1638626055,2021-12-04 14:54,53.46,987.99,1007.27,160,2.04,-6.43,-33,1
1638626355,2021-12-04 14:59,53.28,987.95,1007.23,160,2.13,-6.39,-33,1
1638626655,2021-12-04 15:04,53.53,987.96,1007.24,160,2.12,-6.34,-33,1
1638626955,2021-12-04 15:09,53.83,987.95,1007.22,160,2.05,-6.33,-33,1
1638627255,2021-12-04 15:14,54.32,987.90,1007.17,160,1.95,-6.30,-33,1
1638627555,2021-12-04 15:19,54.47,987.89,1007.17,160,1.90,-6.32,-34,1
1638627855,2021-12-04 15:24,54.27,987.82,1007.10,160,1.95,-6.32,-34,1
1638628156,2021-12-04 15:29,54.52,987.81,1007.08,160,2.01,-6.20,-33,1
1638628456,2021-12-04 15:34,54.54,987.80,1007.07,160,2.00,-6.20,-33,1
1638628756,2021-12-04 15:39,55.01,987.81,1007.08,160,1.89,-6.20,-33,1
1638629056,2021-12-04 15:44,54.78,987.86,1007.13,160,1.98,-6.17,-34,1
1638629356,2021-12-04 15:49,54.78,987.86,1007.14,160,1.94,-6.20,-34,1
1638629656,2021-12-04 15:54,55.30,987.92,1007.20,160,1.74,-6.27,-33,1
1638629956,2021-12-04 15:59,55.16,987.87,1007.15,160,1.94,-6.11,-33,1
1638630257,2021-12-04 16:04,55.69,987.91,1007.19,160,1.73,-6.18,-32,1
1638630557,2021-12-04 16:09,54.93,987.88,1007.16,160,1.97,-6.14,-33,1
1638630857,2021-12-04 16:14,55.86,987.96,1007.24,160,1.79,-6.09,-33,1
1638631157,2021-12-04 16:19,55.86,987.88,1007.16,160,1.74,-6.14,-34,1
1638631457,2021-12-04 16:24,57.01,987.85,1007.13,160,1.35,-6.23,-33,1
1638631757,2021-12-04 16:29,55.81,987.80,1007.08,160,1.74,-6.15,-34,1
1638632057,2021-12-04 16:34,55.93,987.82,1007.09,160,1.62,-6.23,-33,1
1638632359,2021-12-04 16:39,56.39,987.79,1007.06,160,1.64,-6.11,-32,1
1638632660,2021-12-04 16:44,55.62,987.80,1007.08,160,1.76,-6.17,-33,1
1638632962,2021-12-04 16:49,56.19,987.86,1007.13,160,1.62,-6.17,-34,1
1638633263,2021-12-04 16:54,56.23,987.93,1007.21,160,1.64,-6.14,-33,1
1638633563,2021-12-04 16:59,56.65,987.99,1007.26,160,1.56,-6.12,-33,1
1638633864,2021-12-04 17:04,56.53,987.99,1007.27,160,1.55,-6.16,-33,1
1638634166,2021-12-04 17:09,57.00,988.10,1007.37,160,1.60,-6.00,-28,1
1638634468,2021-12-04 17:14,56.95,988.11,1007.38,160,1.53,-6.08,-28,1
1638634769,2021-12-04 17:19,56.67,988.12,1007.39,160,1.55,-6.13,-32,1
1638635070,2021-12-04 17:24,56.94,988.15,1007.42,160,1.48,-6.13,-34,1
1638635371,2021-12-04 17:29,56.75,988.11,1007.39,160,1.49,-6.16,-33,1
1638635672,2021-12-04 17:34,56.71,988.11,1007.38,160,1.57,-6.10,-34,1
1638635973,2021-12-04 17:39,56.92,988.09,1007.37,160,1.50,-6.11,-33,1
1638636274,2021-12-04 17:44,56.93,988.06,1007.34,160,1.53,-6.08,-33,1
1638636575,2021-12-04 17:49,56.80,988.14,1007.42,160,1.50,-6.14,-33,1
1638636876,2021-12-04 17:54,56.83,988.11,1007.39,160,1.51,-6.13,-33,1
1638637177,2021-12-04 17:59,57.04,988.08,1007.36,160,1.58,-6.01,-33,1
1638637477,2021-12-04 18:04,56.44,988.06,1007.33,160,1.75,-5.99,-34,1
1638637778,2021-12-04 18:09,57.29,988.06,1007.34,160,1.56,-5.97,-34,1
1638638079,2021-12-04 18:14,58.05,988.08,1007.36,160,1.45,-5.90,-33,1
1638638381,2021-12-04 18:19,57.71,988.10,1007.38,160,1.35,-6.08,-29,1
1638638682,2021-12-04 18:24,57.69,988.05,1007.33,160,1.42,-6.02,-29,1
1638638984,2021-12-04 18:29,57.77,987.99,1007.27,160,1.45,-5.97,-28,1
1638639286,2021-12-04 18:34,57.51,988.04,1007.32,160,1.46,-6.02,-29,1
1638639587,2021-12-04 18:39,57.49,988.09,1007.36,160,1.51,-5.98,-29,1
1638639889,2021-12-04 18:44,57.83,988.07,1007.35,160,1.41,-5.99,-28,1
1638640190,2021-12-04 18:49,58.24,988.15,1007.43,160,1.37,-5.94,-28,1
1638640492,2021-12-04 18:54,58.15,988.17,1007.45,160,1.42,-5.91,-28,1
1638640794,2021-12-04 18:59,58.25,988.26,1007.54,160,1.35,-5.95,-29,1
1638641095,2021-12-04 19:04,58.01,988.17,1007.45,160,1.38,-5.98,-29,1
1638641397,2021-12-04 19:09,58.61,988.16,1007.43,160,1.26,-5.96,-28,1
1638641699,2021-12-04 19:14,58.44,988.18,1007.45,160,1.29,-5.97,-28,1
1638642000,2021-12-04 19:20,58.40,988.18,1007.46,160,1.33,-5.94,-32,1
1638642301,2021-12-04 19:25,58.29,988.18,1007.46,160,1.33,-5.96,-33,1
1638642602,2021-12-04 19:30,58.19,988.05,1007.33,160,1.52,-5.81,-34,1
1638642903,2021-12-04 19:35,57.94,988.14,1007.41,160,1.47,-5.91,-28,1
1638643204,2021-12-04 19:40,58.13,988.23,1007.51,160,1.58,-5.76,-33,1
1638643506,2021-12-04 19:45,58.19,988.20,1007.48,160,1.48,-5.84,-32,1
1638643807,2021-12-04 19:50,57.88,988.16,1007.43,160,1.55,-5.85,-33,1
1638644107,2021-12-04 19:55,58.25,988.22,1007.49,160,1.53,-5.78,-33,1
1638644408,2021-12-04 20:00,58.62,988.24,1007.52,160,1.47,-5.76,-33,1
1638644710,2021-12-04 20:05,58.62,988.22,1007.50,160,1.43,-5.79,-33,1
1638645011,2021-12-04 20:10,58.68,988.18,1007.46,160,1.41,-5.80,-33,1
1638645313,2021-12-04 20:15,59.35,988.12,1007.39,160,1.31,-5.75,-29,1
1638645614,2021-12-04 20:20,58.66,987.99,1007.27,160,1.41,-5.80,-28,1
1638645916,2021-12-04 20:25,59.34,988.06,1007.34,160,1.18,-5.87,-28,1
1638646217,2021-12-04 20:30,59.73,988.03,1007.31,160,1.11,-5.85,-28,1
1638646519,2021-12-04 20:35,60.62,988.06,1007.33,160,1.05,-5.71,-28,1
1638646821,2021-12-04 20:40,61.06,987.92,1007.20,160,0.92,-5.74,-27,1
1638647122,2021-12-04 20:45,61.72,987.97,1007.25,160,0.72,-5.79,-27,1
1638647424,2021-12-04 20:50,61.18,987.99,1007.27,160,0.75,-5.88,-29,1
1638647726,2021-12-04 20:55,61.00,987.92,1007.20,160,0.72,-5.94,-27,1
1638648027,2021-12-04 21:00,60.89,988.01,1007.29,160,0.64,-6.04,-32,1
1638648328,2021-12-04 21:05,60.40,988.04,1007.31,160,0.82,-5.98,-32,1
1638648629,2021-12-04 21:10,60.20,988.08,1007.36,160,0.85,-5.99,-33,1
1638648930,2021-12-04 21:15,60.31,988.04,1007.31,160,0.85,-5.97,-32,1
1638649231,2021-12-04 21:20,59.74,987.90,1007.18,160,1.11,-5.85,-33,1
1638649532,2021-12-04 21:25,60.28,987.99,1007.27,160,0.86,-5.97,-33,1
1638649833,2021-12-04 21:30,59.77,988.08,1007.36,160,0.98,-5.96,-33,1
1638650134,2021-12-04 21:35,60.21,988.09,1007.37,160,0.77,-6.07,-33,1
1638650435,2021-12-04 21:40,60.25,988.11,1007.39,160,0.75,-6.08,-33,1
1638650737,2021-12-04 21:45,60.75,988.17,1007.45,160,0.74,-5.98,-28,1
1638651038,2021-12-04 21:50,60.21,988.13,1007.40,160,0.83,-6.01,-28,1
1638651340,2021-12-04 21:55,60.70,988.19,1007.46,160,0.80,-5.93,-28,1
1638651642,2021-12-04 22:00,60.77,988.15,1007.43,160,0.76,-5.96,-27,1
1638651943,2021-12-04 22:05,60.40,988.14,1007.42,160,0.82,-5.98,-27,1
1638652245,2021-12-04 22:10,60.75,988.10,1007.38,160,0.85,-5.87,-28,1
1638652547,2021-12-04 22:15,60.85,988.11,1007.38,160,0.81,-5.89,-28,1
1638652848,2021-12-04 22:20,61.08,988.04,1007.31,160,0.79,-5.86,-27,1
1638653150,2021-12-04 22:25,61.41,988.11,1007.39,160,0.59,-5.98,-28,1
1638653451,2021-12-04 22:30,61.26,988.05,1007.32,160,0.86,-5.75,-28,1
1638653753,2021-12-04 22:35,61.02,987.66,1006.93,160,0.79,-5.87,-28,1
1638654054,2021-12-04 22:40,61.50,987.88,1007.16,160,0.78,-5.78,-29,1
1638654356,2021-12-04 22:45,62.03,987.97,1007.25,160,0.67,-5.77,-27,1
1638654658,2021-12-04 22:50,62.60,987.93,1007.21,160,0.62,-5.70,-27,1
1638654959,2021-12-04 22:55,62.26,987.91,1007.18,160,0.66,-5.73,-33,1
1638655260,2021-12-04 23:01,62.45,987.84,1007.12,160,0.67,-5.68,-32,1
1638655561,2021-12-04 23:06,62.64,987.96,1007.23,160,0.63,-5.68,-33,1
1638655862,2021-12-04 23:11,62.64,987.93,1007.21,160,0.73,-5.59,-32,1
1638656163,2021-12-04 23:16,63.29,987.97,1007.24,160,0.60,-5.57,-32,1
1638656464,2021-12-04 23:21,63.21,988.03,1007.30,160,0.63,-5.56,-33,1
1638656765,2021-12-04 23:26,63.21,988.09,1007.37,160,0.62,-5.57,-33,1
1638657066,2021-12-04 23:31,63.44,988.12,1007.39,160,0.54,-5.60,-33,1
1638657367,2021-12-04 23:36,63.82,988.22,1007.50,160,0.51,-5.55,-28,1
1638657669,2021-12-04 23:41,63.49,988.19,1007.47,160,0.61,-5.52,-28,1
1638657971,2021-12-04 23:46,63.46,988.20,1007.48,160,0.56,-5.58,-27,1
1638658272,2021-12-04 23:51,63.29,988.30,1007.58,160,0.71,-5.47,-27,1
1638658573,2021-12-04 23:56,63.48,988.14,1007.41,160,0.64,-5.50,-32,1