1638658874,2021-12-05 00:01,64.04,988.04,1007.31,160,0.54,-5.48,-31,1
1638659174,2021-12-05 00:06,65.12,987.97,1007.25,160,0.40,-5.39,-33,1
1638659475,2021-12-05 00:11,64.95,987.95,1007.23,160,0.51,-5.32,-33,1
1638659775,2021-12-05 00:16,66.63,987.83,1007.11,160,0.23,-5.25,-32,1
1638660075,2021-12-05 00:21,66.11,987.84,1007.12,160,0.35,-5.24,-33,1
1638660375,2021-12-05 00:26,66.03,987.75,1007.03,160,0.15,-5.44,-33,1
1638660675,2021-12-05 00:31,65.64,987.82,1007.10,160,-0.03,-5.70,-33,1
1638660975,2021-12-05 00:36,65.64,987.91,1007.18,160,0.15,-5.52,-32,1
1638661275,2021-12-05 00:41,65.43,987.96,1007.23,160,0.19,-5.53,-32,1
1638661575,2021-12-05 00:46,65.98,987.94,1007.22,160,0.02,-5.58,-33,1
1638661876,2021-12-05 00:51,65.43,987.91,1007.19,160,0.02,-5.69,-33,1
1638662176,2021-12-05 00:56,66.05,987.83,1007.11,160,-0.15,-5.73,-33,1
1638662476,2021-12-05 01:01,65.72,987.89,1007.17,160,-0.06,-5.71,-32,1
1638662776,2021-12-05 01:06,66.05,987.90,1007.18,160,-0.22,-5.79,-33,1
1638663076,2021-12-05 01:11,66.30,987.84,1007.12,160,-0.35,-5.87,-33,1
1638663378,2021-12-05 01:16,66.53,987.79,1007.07,160,-0.47,-5.94,-27,1
1638663678,2021-12-05 01:21,66.89,987.70,1006.97,160,-0.44,-5.84,-33,1
1638663979,2021-12-05 01:26,67.40,987.76,1007.04,160,-0.54,-5.84,-30,1
1638664280,2021-12-05 01:31,67.22,987.73,1007.01,160,-0.47,-5.80,-33,1
1638664581,2021-12-05 01:36,68.46,987.73,1007.01,160,-0.88,-5.96,-33,1
1638664882,2021-12-05 01:41,67.46,987.74,1007.02,160,-0.66,-5.94,-33,1
1638665183,2021-12-05 01:46,67.61,987.81,1007.09,160,-0.63,-5.88,-33,1
1638665484,2021-12-05 01:51,66.67,987.86,1007.14,160,-0.38,-5.82,-33,1
1638665785,2021-12-05 01:56,67.58,987.91,1007.19,160,-0.58,-5.84,-32,1
1638666086,2021-12-05 02:01,67.15,988.03,1007.31,160,-0.49,-5.84,-33,1
1638666387,2021-12-05 02:06,67.16,987.98,1007.26,160,-0.57,-5.91,-33,1
1638666689,2021-12-05 02:11,67.47,987.93,1007.21,160,-0.65,-5.93,-29,1
1638666990,2021-12-05 02:16,67.17,988.10,1007.37,160,-0.61,-5.95,-33,1
1638667292,2021-12-05 02:21,67.45,988.10,1007.38,160,-0.71,-5.99,-28,1
1638667593,2021-12-05 02:26,67.31,988.03,1007.31,160,-0.72,-6.02,-32,1
1638667893,2021-12-05 02:31,67.47,987.90,1007.18,160,-0.81,-6.08,-32,1
1638668194,2021-12-05 02:36,67.53,987.89,1007.17,160,-0.88,-6.14,-32,1
1638668495,2021-12-05 02:41,68.15,987.84,1007.12,160,-1.02,-6.15,-32,1
1638668796,2021-12-05 02:46,68.22,987.91,1007.19,160,-1.00,-6.12,-32,1
1638669097,2021-12-05 02:51,67.90,987.86,1007.13,160,-0.95,-6.13,-32,1
1638669398,2021-12-05 02:56,68.22,987.85,1007.13,160,-1.07,-6.18,-33,1
1638669699,2021-12-05 03:01,69.17,987.61,1006.89,160,-1.32,-6.24,-32,1
1638670000,2021-12-05 03:06,70.11,987.45,1006.73,160,-1.55,-6.29,-32,1
1638670301,2021-12-05 03:11,71.28,987.51,1006.79,160,-1.82,-6.33,-33,1
1638670603,2021-12-05 03:16,70.86,987.54,1006.82,160,-1.74,-6.33,-32,1
1638670904,2021-12-05 03:21,70.27,987.67,1006.95,160,-1.48,-6.19,-28,1
1638671206,2021-12-05 03:26,68.67,987.71,1006.98,160,-1.26,-6.28,-27,1
1638671508,2021-12-05 03:31,68.62,987.86,1007.14,160,-1.24,-6.27,-27,1
1638671809,2021-12-05 03:36,68.56,987.85,1007.12,160,-1.25,-6.29,-27,1
1638672111,2021-12-05 03:41,68.50,987.84,1007.11,160,-1.12,-6.18,-28,1
1638672413,2021-12-05 03:46,67.84,987.92,1007.20,160,-1.04,-6.23,-27,1
1638672714,2021-12-05 03:51,67.73,988.06,1007.34,160,-1.04,-6.25,-27,1
1638673016,2021-12-05 03:56,68.58,988.12,1007.40,160,-1.31,-6.35,-28,1
1638673317,2021-12-05 04:01,68.69,988.11,1007.39,160,-1.35,-6.36,-27,1
1638673619,2021-12-05 04:06,68.60,988.00,1007.27,160,-1.40,-6.43,-33,1
1638673920,2021-12-05 04:12,69.17,987.96,1007.24,160,-1.50,-6.42,-27,1
1638674222,2021-12-05 04:17,68.98,987.94,1007.22,160,-1.46,-6.41,-27,1
1638674523,2021-12-05 04:22,69.68,987.85,1007.12,160,-1.64,-6.46,-27,1
1638674825,2021-12-05 04:27,71.04,987.87,1007.15,160,-1.83,-6.39,-27,1
1638675127,2021-12-05 04:32,70.80,987.79,1007.07,160,-1.84,-6.44,-27,1
1638675428,2021-12-05 04:37,69.63,987.95,1007.22,160,-1.63,-6.46,-27,1
1638675729,2021-12-05 04:42,70.29,988.00,1007.28,160,-1.79,-6.49,-32,1
1638676030,2021-12-05 04:47,70.10,988.06,1007.34,160,-1.70,-6.44,-33,1
1638676331,2021-12-05 04:52,69.50,988.10,1007.37,160,-1.63,-6.48,-32,1
1638676632,2021-12-05 04:57,69.85,988.08,1007.36,160,-1.72,-6.50,-32,1
1638676933,2021-12-05 05:02,68.91,988.10,1007.38,160,-1.50,-6.47,-33,1
1638677234,2021-12-05 05:07,69.19,988.05,1007.33,160,-1.56,-6.47,-33,1
1638677534,2021-12-05 05:12,70.07,988.01,1007.29,160,-1.85,-6.58,-32,1
1638677835,2021-12-05 05:17,71.02,987.95,1007.23,160,-2.08,-6.63,-32,1
1638678135,2021-12-05 05:22,70.65,988.08,1007.36,160,-1.95,-6.57,-32,1
1638678435,2021-12-05 05:27,70.44,988.31,1007.59,160,-1.80,-6.47,-32,1
1638678735,2021-12-05 05:32,69.92,988.25,1007.52,160,-1.67,-6.44,-32,1
1638679035,2021-12-05 05:37,70.44,988.16,1007.44,160,-1.85,-6.52,-32,1
1638679335,2021-12-05 05:42,70.08,988.20,1007.48,160,-1.74,-6.48,-32,1
1638679635,2021-12-05 05:47,70.64,988.12,1007.40,160,-1.83,-6.46,-32,1
1638679936,2021-12-05 05:52,70.18,988.32,1007.60,160,-1.62,-6.34,-32,1
1638680236,2021-12-05 05:57,70.23,988.27,1007.54,160,-1.64,-6.35,-32,1
1638680536,2021-12-05 06:02,70.63,988.33,1007.61,160,-1.66,-6.30,-32,1
1638680836,2021-12-05 06:07,70.57,988.31,1007.59,160,-1.64,-6.29,-32,1
1638681136,2021-12-05 06:12,72.08,988.40,1007.68,160,-1.89,-6.25,-32,1
1638681437,2021-12-05 06:17,70.67,988.50,1007.77,160,-1.51,-6.14,-32,1
1638681738,2021-12-05 06:22,70.83,988.48,1007.76,160,-1.56,-6.16,-32,1
1638682340,2021-12-05 06:32,70.21,988.44,1007.72,160,-1.40,-6.13,-29,1
1638682642,2021-12-05 06:37,70.59,988.39,1007.67,160,-1.45,-6.10,-27,1
1638682943,2021-12-05 06:42,72.33,988.28,1007.55,160,-1.81,-6.13,-32,1
1638683244,2021-12-05 06:47,71.42,988.19,1007.46,160,-1.50,-6.00,-26,1
1638683546,2021-12-05 06:52,72.03,988.21,1007.49,160,-1.62,-6.00,-26,1
1638683847,2021-12-05 06:57,72.36,988.16,1007.44,160,-1.65,-5.97,-32,1
1638684148,2021-12-05 07:02,71.98,988.24,1007.51,160,-1.51,-5.91,-27,1
1638684450,2021-12-05 07:07,72.28,988.22,1007.50,160,-1.56,-5.90,-26,1
1638684751,2021-12-05 07:12,71.34,988.21,1007.49,160,-1.30,-5.82,-26,1
1638685052,2021-12-05 07:17,72.56,988.35,1007.63,160,-1.50,-5.79,-31,1
1638685353,2021-12-05 07:22,73.10,988.50,1007.77,160,-1.63,-5.82,-32,1
1638685654,2021-12-05 07:27,72.06,988.53,1007.81,160,-1.36,-5.75,-32,1
1638685955,2021-12-05 07:32,71.63,988.50,1007.78,160,-1.27,-5.74,-33,1
1638686256,2021-12-05 07:37,71.63,988.52,1007.79,160,-1.26,-5.73,-33,1
1638686557,2021-12-05 07:42,70.88,988.63,1007.91,160,-1.04,-5.65,-33,1
1638686858,2021-12-05 07:47,70.51,988.73,1008.01,160,-1.15,-5.83,-33,1
1638687159,2021-12-05 07:52,70.43,988.70,1007.98,160,-1.13,-5.82,-32,1
1638687460,2021-12-05 07:57,70.20,988.66,1007.94,160,-1.11,-5.85,-33,1
1638687760,2021-12-05 08:02,69.96,988.71,1007.99,160,-1.10,-5.88,-31,1
1638688060,2021-12-05 08:07,70.10,988.64,1007.92,160,-1.07,-5.83,-32,1
1638688361,2021-12-05 08:12,70.70,988.62,1007.90,160,-1.15,-5.79,-32,1
1638688661,2021-12-05 08:17,69.87,988.56,1007.84,160,-0.95,-5.76,-33,1
1638688961,2021-12-05 08:22,70.26,988.62,1007.90,160,-1.00,-5.73,-33,1
1638689261,2021-12-05 08:27,70.10,988.69,1007.97,160,-0.99,-5.75,-32,1
1638689562,2021-12-05 08:32,70.17,988.73,1008.00,160,-1.00,-5.75,-32,1
1638689862,2021-12-05 08:37,69.90,988.75,1008.03,160,-0.84,-5.64,-33,1
1638690162,2021-12-05 08:42,69.82,988.72,1008.00,160,-0.83,-5.65,-32,1
1638690462,2021-12-05 08:47,69.53,988.66,1007.93,160,-0.68,-5.56,-33,1
1638690762,2021-12-05 08:52,69.22,988.59,1007.87,160,-0.60,-5.54,-32,1
1638691062,2021-12-05 08:57,69.14,988.56,1007.84,160,-0.58,-5.54,-33,1
1638691362,2021-12-05 09:02,69.08,988.48,1007.76,160,-0.59,-5.56,-32,1
1638691663,2021-12-05 09:07,69.52,988.52,1007.80,160,-0.67,-5.55,-32,1
1638691963,2021-12-05 09:12,69.47,988.63,1007.91,160,-0.51,-5.41,-32,1
1638692263,2021-12-05 09:17,70.05,988.58,1007.86,160,-0.60,-5.39,-33,1
1638692563,2021-12-05 09:22,69.59,988.60,1007.87,160,-0.44,-5.32,-33,1
1638692864,2021-12-05 09:27,69.21,988.55,1007.83,160,-0.30,-5.26,-33,1
1638693165,2021-12-05 09:32,69.01,988.63,1007.91,160,-0.27,-5.27,-27,1
1638693467,2021-12-05 09:37,68.51,988.70,1007.98,160,-0.09,-5.19,-27,1
1638693769,2021-12-05 09:42,67.84,988.68,1007.95,160,0.05,-5.18,-27,1
1638694070,2021-12-05 09:47,67.70,988.69,1007.96,160,0.05,-5.21,-27,1
1638694372,2021-12-05 09:52,67.02,988.69,1007.97,160,0.13,-5.27,-27,1
1638694674,2021-12-05 09:57,67.17,988.67,1007.94,160,0.11,-5.26,-27,1
1638695276,2021-12-05 10:07,67.02,988.71,1007.99,160,0.18,-5.22,-26,1
1638695577,2021-12-05 10:12,66.54,988.70,1007.98,160,0.24,-5.26,-26,1
1638695879,2021-12-05 10:17,65.62,988.65,1007.93,160,0.40,-5.29,-31,1
1638696180,2021-12-05 10:23,64.56,988.64,1007.92,160,0.56,-5.35,-32,1
1638696481,2021-12-05 10:28,64.64,988.69,1007.97,160,0.69,-5.21,-32,1
1638696782,2021-12-05 10:33,64.69,988.69,1007.97,160,0.47,-5.41,-33,1
1638697082,2021-12-05 10:38,64.29,988.73,1008.00,160,0.74,-5.23,-33,1
1638697383,2021-12-05 10:43,63.55,988.72,1008.00,160,0.73,-5.40,-32,1
1638697684,2021-12-05 10:48,63.08,988.62,1007.90,160,0.80,-5.43,-32,1
1638697985,2021-12-05 10:53,63.22,988.62,1007.89,160,0.76,-5.44,-33,1
1638698285,2021-12-05 10:58,62.73,988.64,1007.92,160,0.81,-5.49,-33,1
1638698586,2021-12-05 11:03,62.31,988.64,1007.91,160,0.85,-5.54,-32,1
1638698887,2021-12-05 11:08,61.92,988.65,1007.92,160,1.12,-5.37,-33,1
1638699188,2021-12-05 11:13,62.04,988.61,1007.89,160,1.08,-5.38,-33,1
1638699490,2021-12-05 11:18,62.03,988.65,1007.93,160,1.17,-5.30,-32,1
1638699791,2021-12-05 11:23,61.89,988.68,1007.95,160,1.14,-5.36,-34,1
1638700093,2021-12-05 11:28,62.82,988.74,1008.01,160,1.07,-5.23,-28,1
1638700394,2021-12-05 11:33,63.47,988.75,1008.03,160,1.07,-5.09,-27,1
1638700696,2021-12-05 11:38,63.37,988.75,1008.03,160,0.95,-5.22,-28,1
1638700997,2021-12-05 11:43,64.08,988.72,1007.99,160,1.01,-5.02,-27,1
1638701298,2021-12-05 11:48,64.60,988.70,1007.98,160,0.95,-4.97,-33,1
1638701600,2021-12-05 11:53,63.95,988.69,1007.97,160,1.13,-4.93,-27,1
1638701901,2021-12-05 11:58,64.29,988.55,1007.83,160,1.17,-4.82,-28,1
1638702202,2021-12-05 12:03,63.83,988.52,1007.79,160,1.27,-4.82,-32,1
1638702503,2021-12-05 12:08,63.79,988.54,1007.81,160,1.33,-4.78,-32,1
1638702803,2021-12-05 12:13,63.43,988.50,1007.78,160,1.36,-4.82,-32,1
1638703103,2021-12-05 12:18,63.73,988.50,1007.78,160,1.28,-4.84,-32,1
1638703403,2021-12-05 12:23,63.59,988.50,1007.78,160,1.39,-4.76,-33,1
1638703703,2021-12-05 12:28,63.07,988.51,1007.79,160,1.51,-4.76,-32,1
1638704003,2021-12-05 12:33,62.92,988.49,1007.76,160,1.52,-4.78,-33,1
1638704304,2021-12-05 12:38,62.40,988.45,1007.73,160,1.64,-4.77,-32,1
1638704604,2021-12-05 12:43,62.73,988.49,1007.77,160,1.58,-4.76,-33,1
1638704904,2021-12-05 12:48,63.03,988.48,1007.75,160,1.61,-4.67,-32,1
1638705204,2021-12-05 12:53,63.26,988.47,1007.74,160,1.58,-4.65,-33,1
1638705504,2021-12-05 12:58,63.87,988.48,1007.76,160,1.44,-4.66,-33,1
1638705804,2021-12-05 13:03,63.49,988.44,1007.72,160,1.55,-4.63,-33,1
1638706105,2021-12-05 13:08,63.82,988.42,1007.70,160,1.51,-4.60,-33,1
1638706405,2021-12-05 13:13,63.56,988.36,1007.64,160,1.56,-4.60,-33,1
1638706705,2021-12-05 13:18,63.54,988.48,1007.76,160,1.62,-4.55,-33,1
1638707005,2021-12-05 13:23,64.15,988.51,1007.79,160,1.51,-4.53,-33,1
1638707305,2021-12-05 13:28,63.72,988.33,1007.61,160,1.60,-4.53,-32,1
1638707909,2021-12-05 13:38,63.33,988.31,1007.59,160,1.67,-4.55,-32,1
1638708210,2021-12-05 13:43,63.87,988.34,1007.62,160,1.55,-4.55,-32,1
1638708511,2021-12-05 13:48,63.35,988.25,1007.52,160,1.55,-4.66,-33,1
1638708812,2021-12-05 13:53,63.34,988.30,1007.58,160,1.56,-4.65,-32,1
1638709113,2021-12-05 13:58,63.53,988.28,1007.56,160,1.53,-4.64,-33,1
1638709414,2021-12-05 14:03,63.61,988.27,1007.54,160,1.57,-4.59,-33,1
1638710019,2021-12-05 14:13,63.46,988.38,1007.65,160,1.58,-4.61,-32,1
1638710319,2021-12-05 14:18,64.78,988.45,1007.73,160,1.38,-4.52,-32,1
1638710621,2021-12-05 14:23,64.59,988.45,1007.72,160,1.50,-4.45,-32,1
1638710921,2021-12-05 14:28,64.45,988.37,1007.65,160,1.60,-4.38,-33,1
1638711223,2021-12-05 14:33,64.32,988.42,1007.70,160,1.73,-4.28,-32,1
1638711827,2021-12-05 14:43,67.59,988.44,1007.72,160,1.36,-3.98,-33,1
1638712128,2021-12-05 14:48,67.07,988.54,1007.82,160,1.51,-3.94,-33,1
1638712430,2021-12-05 14:53,68.41,988.66,1007.93,160,1.30,-3.88,-33,1
1638712732,2021-12-05 14:58,67.42,988.75,1008.02,160,1.53,-3.85,-28,1
1638713034,2021-12-05 15:03,68.82,988.80,1008.08,160,1.40,-3.70,-28,1
1638713336,2021-12-05 15:08,68.90,988.77,1008.05,160,1.45,-3.64,-27,1
1638713637,2021-12-05 15:13,68.83,988.94,1008.22,160,1.51,-3.59,-32,1
1638713938,2021-12-05 15:18,70.24,988.99,1008.27,160,1.35,-3.47,-27,1
1638714240,2021-12-05 15:24,71.86,988.99,1008.27,160,1.22,-3.29,-27,1
1638714542,2021-12-05 15:29,72.58,988.98,1008.26,160,1.37,-3.02,-27,1
1638714843,2021-12-05 15:34,73.68,989.09,1008.37,160,1.28,-2.90,-27,1
1638715145,2021-12-05 15:39,74.32,989.20,1008.48,160,1.31,-2.75,-27,1
1638715446,2021-12-05 15:44,75.67,989.26,1008.53,160,1.07,-2.75,-28,1
1638715747,2021-12-05 15:49,76.06,989.37,1008.64,160,1.16,-2.59,-31,1
1638716049,2021-12-05 15:54,77.20,989.32,1008.60,160,0.96,-2.58,-33,1
1638716349,2021-12-05 15:59,77.93,989.39,1008.67,160,0.92,-2.49,-34,1
1638716651,2021-12-05 16:04,78.26,989.40,1008.68,160,0.91,-2.45,-34,1
1638716952,2021-12-05 16:09,78.41,989.43,1008.70,160,0.98,-2.35,-34,1
1638717253,2021-12-05 16:14,78.98,989.30,1008.57,160,0.91,-2.32,-28,1
1638717555,2021-12-05 16:19,79.85,989.25,1008.53,160,0.84,-2.24,-28,1
1638717857,2021-12-05 16:24,80.63,989.38,1008.66,160,0.78,-2.17,-28,1
1638718158,2021-12-05 16:29,81.47,989.41,1008.69,160,0.68,-2.13,-34,1
1638718459,2021-12-05 16:34,81.68,989.39,1008.66,160,0.69,-2.08,-29,1
1638718761,2021-12-05 16:39,82.09,989.41,1008.68,160,0.62,-2.08,-28,1
1638719063,2021-12-05 16:44,82.55,989.48,1008.76,160,0.63,-2.00,-29,1
1638719364,2021-12-05 16:49,82.47,989.47,1008.75,160,0.67,-1.97,-29,1
1638719667,2021-12-05 16:54,82.85,989.44,1008.72,160,0.62,-1.96,-34,1
1638719969,2021-12-05 16:59,82.61,989.36,1008.63,160,0.71,-1.91,-29,1
1638720270,2021-12-05 17:04,83.09,989.42,1008.70,160,0.66,-1.88,-33,1
1638720571,2021-12-05 17:09,83.40,989.41,1008.69,160,0.60,-1.89,-27,1
1638720872,2021-12-05 17:14,84.01,989.37,1008.64,160,0.46,-1.93,-29,1
1638721173,2021-12-05 17:19,83.46,989.38,1008.66,160,0.67,-1.81,-32,1
1638721474,2021-12-05 17:24,84.09,989.31,1008.59,160,0.52,-1.86,-32,1
1638721775,2021-12-05 17:29,83.98,989.26,1008.54,160,0.58,-1.82,-32,1
1638722076,2021-12-05 17:34,83.76,989.29,1008.56,160,0.69,-1.74,-34,1
1638722377,2021-12-05 17:39,82.83,989.23,1008.51,160,0.87,-1.72,-34,1
1638722678,2021-12-05 17:44,83.24,989.35,1008.62,160,0.83,-1.69,-34,1
1638722979,2021-12-05 17:49,83.21,989.42,1008.70,160,0.83,-1.69,-34,1
1638723281,2021-12-05 17:54,82.91,989.53,1008.81,160,0.92,-1.66,-27,1
1638723582,2021-12-05 17:59,83.43,989.46,1008.74,160,0.85,-1.64,-33,1
1638723883,2021-12-05 18:04,82.22,989.65,1008.93,160,1.07,-1.62,-32,1
1638724185,2021-12-05 18:09,81.91,989.58,1008.86,160,1.11,-1.63,-28,1
1638724487,2021-12-05 18:14,82.19,989.57,1008.85,160,1.03,-1.67,-28,1
1638724788,2021-12-05 18:19,82.39,989.47,1008.75,160,1.06,-1.60,-29,1
1638725090,2021-12-05 18:24,82.62,989.67,1008.95,160,1.01,-1.62,-29,1
1638725392,2021-12-05 18:29,82.28,989.59,1008.86,160,1.12,-1.56,-28,1
1638725693,2021-12-05 18:34,82.31,989.74,1009.02,160,1.10,-1.58,-28,1
1638725996,2021-12-05 18:39,82.28,989.69,1008.96,160,1.12,-1.56,-28,1
1638726297,2021-12-05 18:44,82.95,989.71,1008.99,160,1.05,-1.52,-29,1
1638726599,2021-12-05 18:49,83.41,989.69,1008.97,160,0.97,-1.52,-29,1
1638726901,2021-12-05 18:55,82.78,989.65,1008.92,160,1.09,-1.51,-28,1
1638727203,2021-12-05 19:00,82.92,989.64,1008.92,160,1.11,-1.47,-28,1
1638727504,2021-12-05 19:05,82.64,989.61,1008.89,160,1.16,-1.47,-31,1
1638727806,2021-12-05 19:10,82.67,989.62,1008.90,160,1.16,-1.46,-33,1
1638728106,2021-12-05 19:15,83.67,989.68,1008.96,160,0.96,-1.49,-31,1
1638728406,2021-12-05 19:20,83.14,989.70,1008.98,160,1.12,-1.42,-32,1
1638728707,2021-12-05 19:25,82.79,989.65,1008.93,160,1.19,-1.41,-33,1
1638729007,2021-12-05 19:30,82.60,989.64,1008.91,160,1.24,-1.39,-33,1
1638729307,2021-12-05 19:35,83.17,989.72,1008.99,160,1.13,-1.41,-33,1
1638729607,2021-12-05 19:40,83.03,989.68,1008.95,160,1.19,-1.37,-33,1
1638729907,2021-12-05 19:45,82.50,989.64,1008.91,160,1.27,-1.38,-31,1
1638730207,2021-12-05 19:50,83.05,989.70,1008.97,160,1.18,-1.38,-33,1
1638730508,2021-12-05 19:55,83.81,989.73,1009.01,160,0.99,-1.44,-33,1
1638730808,2021-12-05 20:00,83.88,989.82,1009.10,160,1.04,-1.38,-33,1
1638731108,2021-12-05 20:05,83.14,989.81,1009.08,160,1.19,-1.35,-33,1
1638731408,2021-12-05 20:10,83.10,989.82,1009.10,160,1.19,-1.36,-32,1
1638731708,2021-12-05 20:15,83.02,989.78,1009.06,160,1.21,-1.35,-32,1
1638732008,2021-12-05 20:20,82.87,989.86,1009.13,160,1.23,-1.36,-32,1
1638732308,2021-12-05 20:25,83.30,989.91,1009.18,160,1.16,-1.36,-33,1
1638732609,2021-12-05 20:30,83.07,989.93,1009.21,160,1.20,-1.36,-33,1
1638732909,2021-12-05 20:35,83.54,989.91,1009.18,160,1.11,-1.37,-32,1
1638733209,2021-12-05 20:40,83.08,989.94,1009.22,160,1.22,-1.33,-33,1
1638733509,2021-12-05 20:45,83.72,989.89,1009.16,160,1.05,-1.40,-33,1
1638733809,2021-12-05 20:50,83.11,989.88,1009.15,160,1.19,-1.36,-33,1
1638734109,2021-12-05 20:55,83.79,989.92,1009.19,160,1.08,-1.35,-33,1
1638734409,2021-12-05 21:00,83.43,990.01,1009.29,160,1.15,-1.34,-33,1
1638734709,2021-12-05 21:05,82.80,990.02,1009.30,160,1.25,-1.35,-33,1
1638735010,2021-12-05 21:10,83.61,990.08,1009.36,160,1.06,-1.40,-33,1
1638735310,2021-12-05 21:15,83.43,990.09,1009.37,160,1.12,-1.37,-33,1
1638735610,2021-12-05 21:20,83.56,990.08,1009.35,160,1.11,-1.36,-33,1
1638735910,2021-12-05 21:25,83.65,990.15,1009.43,160,1.10,-1.36,-32,1
1638736210,2021-12-05 21:30,83.04,990.22,1009.50,160,1.18,-1.38,-33,1
1638736510,2021-12-05 21:35,83.35,990.29,1009.57,160,1.14,-1.37,-33,1
1638736810,2021-12-05 21:40,83.74,990.27,1009.55,160,1.06,-1.38,-33,1
1638737111,2021-12-05 21:45,83.59,990.23,1009.51,160,1.08,-1.39,-33,1
1638737411,2021-12-05 21:50,83.05,990.19,1009.47,160,1.18,-1.38,-33,1
1638737713,2021-12-05 21:55,83.79,990.25,1009.53,160,1.05,-1.39,-32,1
1638738014,2021-12-05 22:00,84.24,990.28,1009.55,160,0.94,-1.42,-32,1
1638738315,2021-12-05 22:05,84.42,990.23,1009.51,160,0.94,-1.39,-32,1
1638738616,2021-12-05 22:10,83.33,990.30,1009.58,160,1.10,-1.41,-33,1
1638738917,2021-12-05 22:15,84.18,990.31,1009.59,160,0.85,-1.52,-33,1
1638739218,2021-12-05 22:20,83.55,990.36,1009.64,160,1.04,-1.43,-33,1
1638739519,2021-12-05 22:25,82.97,990.35,1009.63,160,1.07,-1.50,-33,1
1638739821,2021-12-05 22:30,83.63,990.31,1009.58,160,0.93,-1.53,-27,1
1638740122,2021-12-05 22:35,84.12,990.34,1009.62,160,0.70,-1.67,-28,1
1638740423,2021-12-05 22:40,84.51,990.33,1009.61,160,0.59,-1.72,-32,1
1638740723,2021-12-05 22:45,83.59,990.33,1009.60,160,0.81,-1.65,-31,1
1638741023,2021-12-05 22:50,82.74,990.35,1009.63,160,0.94,-1.66,-33,1
1638741323,2021-12-05 22:55,82.93,990.38,1009.66,160,0.88,-1.69,-33,1
1638741623,2021-12-05 23:00,82.63,990.33,1009.61,160,0.91,-1.71,-32,1
1638741924,2021-12-05 23:05,83.17,990.35,1009.63,160,0.78,-1.75,-33,1
1638742224,2021-12-05 23:10,83.92,990.35,1009.63,160,0.66,-1.75,-32,1
1638742524,2021-12-05 23:15,83.18,990.45,1009.73,160,0.78,-1.75,-32,1
1638742824,2021-12-05 23:20,82.49,990.42,1009.70,160,0.93,-1.71,-33,1
1638743124,2021-12-05 23:25,82.41,990.45,1009.73,160,0.92,-1.74,-33,1
1638743424,2021-12-05 23:30,83.01,990.44,1009.72,160,0.75,-1.81,-33,1
1638743724,2021-12-05 23:35,84.17,990.42,1009.70,160,0.59,-1.77,-32,1
1638744025,2021-12-05 23:40,83.79,990.37,1009.65,160,0.62,-1.81,-32,1
1638744325,2021-12-05 23:45,83.27,990.39,1009.67,160,0.66,-1.85,-32,1
1638744625,2021-12-05 23:50,84.79,990.39,1009.67,160,0.41,-1.85,-33,1
1638744927,2021-12-05 23:55,83.54,990.33,1009.60,160,0.65,-1.82,-31,1