1638745228,2021-12-06 00:00,84.84,990.37,1009.64,160,0.29,-1.96,-32,1
1638745529,2021-12-06 00:05,84.77,990.36,1009.64,160,0.32,-1.94,-32,1
1638745830,2021-12-06 00:10,84.64,990.33,1009.60,160,0.32,-1.96,-32,1
1638746131,2021-12-06 00:15,85.27,990.41,1009.69,160,0.13,-2.05,-32,1
1638746432,2021-12-06 00:20,84.99,990.41,1009.69,160,0.17,-2.06,-33,1
1638746733,2021-12-06 00:25,84.76,990.36,1009.64,160,0.22,-2.04,-33,1
1638747034,2021-12-06 00:30,85.09,990.27,1009.54,160,0.02,-2.19,-32,1
1638747335,2021-12-06 00:35,85.41,990.16,1009.43,160,-0.04,-2.20,-33,1
1638747637,2021-12-06 00:40,85.87,990.23,1009.51,160,-0.13,-2.21,-30,1
1638747938,2021-12-06 00:45,84.49,990.32,1009.60,160,0.14,-2.16,-27,1
1638748240,2021-12-06 00:50,85.10,990.31,1009.59,160,-0.08,-2.28,-27,1
1638748542,2021-12-06 00:55,84.99,990.26,1009.54,160,-0.07,-2.29,-27,1
1638748843,2021-12-06 01:00,85.54,990.17,1009.45,160,-0.21,-2.34,-27,1
1638749145,2021-12-06 01:05,83.57,990.17,1009.45,160,0.28,-2.18,-27,1
1638749446,2021-12-06 01:10,84.28,990.20,1009.47,160,0.04,-2.30,-28,1
1638749748,2021-12-06 01:15,85.21,990.27,1009.55,160,-0.17,-2.35,-27,1
1638750049,2021-12-06 01:20,84.98,990.27,1009.55,160,-0.04,-2.26,-31,1
1638750350,2021-12-06 01:25,84.24,990.32,1009.60,160,0.05,-2.29,-32,1
1638750651,2021-12-06 01:30,84.88,990.51,1009.78,160,-0.06,-2.30,-32,1
1638750952,2021-12-06 01:35,83.83,990.62,1009.90,160,0.19,-2.22,-32,1
1638751253,2021-12-06 01:40,83.30,990.72,1009.99,160,0.25,-2.25,-33,1
1638751554,2021-12-06 01:45,83.07,990.79,1010.07,160,0.33,-2.21,-33,1
1638751855,2021-12-06 01:50,82.17,990.75,1010.03,160,0.44,-2.25,-33,1
1638752156,2021-12-06 01:55,82.11,990.76,1010.03,160,0.44,-2.26,-33,1
1638752457,2021-12-06 02:00,82.86,990.55,1009.83,160,0.37,-2.20,-33,1
1638752758,2021-12-06 02:05,83.45,990.47,1009.75,160,0.25,-2.22,-33,1
1638753059,2021-12-06 02:10,84.32,990.35,1009.63,160,-0.06,-2.39,-33,1
1638753360,2021-12-06 02:16,84.87,990.24,1009.52,160,-0.17,-2.41,-33,1
1638753965,2021-12-06 02:26,84.91,990.31,1009.59,160,-0.13,-2.36,-28,1
1638754566,2021-12-06 02:36,84.25,990.53,1009.81,160,0.01,-2.33,-32,1
1638754867,2021-12-06 02:41,82.77,990.49,1009.77,160,0.31,-2.28,-32,1
1638755168,2021-12-06 02:46,83.62,990.58,1009.86,160,0.00,-2.44,-32,1
1638755469,2021-12-06 02:51,83.82,990.52,1009.80,160,-0.06,-2.47,-26,1
1638755771,2021-12-06 02:56,83.45,990.51,1009.78,160,0.12,-2.35,-26,1
1638756072,2021-12-06 03:01,84.16,990.47,1009.75,160,-0.07,-2.42,-26,1
1638756374,2021-12-06 03:06,83.77,990.43,1009.71,160,0.01,-2.41,-28,1
1638756675,2021-12-06 03:11,83.23,990.43,1009.71,160,0.16,-2.35,-31,1
1638756976,2021-12-06 03:16,82.62,990.35,1009.63,160,0.24,-2.37,-32,1
1638757277,2021-12-06 03:21,83.43,990.44,1009.72,160,0.06,-2.41,-31,1
1638757578,2021-12-06 03:26,83.30,990.44,1009.72,160,0.12,-2.38,-32,1
1638757879,2021-12-06 03:31,82.92,990.43,1009.71,160,0.19,-2.37,-32,1
1638758180,2021-12-06 03:36,82.53,990.42,1009.70,160,0.28,-2.34,-33,1
1638758481,2021-12-06 03:41,82.73,990.45,1009.72,160,0.21,-2.38,-33,1
1638758781,2021-12-06 03:46,82.38,990.47,1009.75,160,0.30,-2.35,-32,1
1638759082,2021-12-06 03:51,82.69,990.46,1009.74,160,0.19,-2.41,-33,1
1638759383,2021-12-06 03:56,82.50,990.40,1009.68,160,0.27,-2.36,-33,1
1638759685,2021-12-06 04:01,82.40,990.50,1009.78,160,0.28,-2.37,-33,1
1638759987,2021-12-06 04:06,82.63,990.45,1009.72,160,0.33,-2.28,-27,1
1638760288,2021-12-06 04:11,82.70,990.43,1009.71,160,0.25,-2.35,-33,1
1638760589,2021-12-06 04:16,82.75,990.42,1009.70,160,0.25,-2.34,-33,1
1638760890,2021-12-06 04:21,83.11,990.58,1009.85,160,0.15,-2.38,-32,1
1638761190,2021-12-06 04:26,82.84,990.61,1009.88,160,0.27,-2.30,-33,1
1638761491,2021-12-06 04:31,83.26,990.67,1009.95,160,0.17,-2.33,-28,1
1638761793,2021-12-06 04:36,84.25,990.59,1009.86,160,0.02,-2.32,-27,1
1638762095,2021-12-06 04:41,83.37,990.60,1009.88,160,0.08,-2.40,-28,1
1638762396,2021-12-06 04:46,83.57,990.64,1009.92,160,0.12,-2.33,-27,1
1638762698,2021-12-06 04:51,83.53,990.62,1009.89,160,0.06,-2.40,-28,1
1638762999,2021-12-06 04:56,82.67,990.76,1010.03,160,0.33,-2.27,-28,1
1638763301,2021-12-06 05:01,82.76,990.78,1010.06,160,0.33,-2.26,-28,1
1638763602,2021-12-06 05:06,83.71,990.82,1010.09,160,0.09,-2.34,-28,1
1638763904,2021-12-06 05:11,83.76,990.88,1010.16,160,0.05,-2.37,-27,1
1638764206,2021-12-06 05:16,83.05,990.85,1010.13,160,0.18,-2.36,-28,1
1638764507,2021-12-06 05:21,83.14,990.94,1010.22,160,0.21,-2.31,-33,1
1638764807,2021-12-06 05:26,83.00,990.94,1010.22,160,0.20,-2.35,-33,1
1638765109,2021-12-06 05:31,82.82,990.98,1010.26,160,0.30,-2.28,-30,1
1638765410,2021-12-06 05:36,83.00,991.05,1010.33,160,0.22,-2.33,-33,1
1638765710,2021-12-06 05:41,83.11,991.15,1010.43,160,0.12,-2.41,-32,1
1638766010,2021-12-06 05:46,83.25,991.08,1010.35,160,0.10,-2.40,-32,1
1638766310,2021-12-06 05:51,82.55,990.98,1010.26,160,0.23,-2.39,-33,1
1638766611,2021-12-06 05:56,83.01,990.99,1010.26,160,0.04,-2.50,-32,1
1638766911,2021-12-06 06:01,83.23,990.97,1010.24,160,0.03,-2.48,-32,1
1638767211,2021-12-06 06:06,82.62,990.92,1010.20,160,0.20,-2.41,-32,1
1638767511,2021-12-06 06:11,82.54,991.10,1010.38,160,0.15,-2.47,-33,1
1638767811,2021-12-06 06:16,82.07,991.16,1010.44,160,0.30,-2.40,-33,1
1638768111,2021-12-06 06:21,82.16,991.22,1010.49,160,0.21,-2.47,-33,1
1638768411,2021-12-06 06:26,82.83,990.99,1010.27,160,0.06,-2.51,-33,1
1638768712,2021-12-06 06:31,82.62,991.15,1010.42,160,0.14,-2.47,-33,1
1638769012,2021-12-06 06:36,83.05,991.04,1010.32,160,0.08,-2.46,-33,1
1638769312,2021-12-06 06:41,82.61,991.25,1010.52,160,0.06,-2.55,-33,1
1638769612,2021-12-06 06:46,81.99,991.25,1010.52,160,0.28,-2.43,-32,1
1638769912,2021-12-06 06:51,82.56,991.39,1010.66,160,0.15,-2.47,-33,1
1638770212,2021-12-06 06:56,82.17,991.66,1010.94,160,0.24,-2.44,-32,1
1638770512,2021-12-06 07:01,81.52,991.62,1010.89,160,0.37,-2.42,-32,1
1638770813,2021-12-06 07:06,82.13,991.51,1010.79,160,0.14,-2.55,-33,1
1638771113,2021-12-06 07:11,82.07,991.58,1010.86,160,0.21,-2.49,-33,1
1638771413,2021-12-06 07:16,81.62,991.52,1010.79,160,0.32,-2.46,-33,1
1638771713,2021-12-06 07:21,82.27,991.75,1011.02,160,0.18,-2.49,-33,1
1638772013,2021-12-06 07:26,81.88,991.70,1010.98,160,0.31,-2.42,-33,1
1638772313,2021-12-06 07:31,81.91,991.85,1011.13,160,0.29,-2.44,-33,1
1638772613,2021-12-06 07:36,82.15,992.02,1011.30,160,0.22,-2.47,-33,1
1638772914,2021-12-06 07:41,82.19,992.04,1011.31,160,0.27,-2.41,-33,1
1638773214,2021-12-06 07:46,82.39,991.83,1011.11,160,0.27,-2.38,-33,1
1638773516,2021-12-06 07:51,81.83,991.87,1011.15,160,0.38,-2.36,-33,1
1638773817,2021-12-06 07:56,81.74,991.78,1011.06,160,0.42,-2.34,-32,1
1638774118,2021-12-06 08:01,81.86,991.61,1010.89,160,0.42,-2.32,-33,1
1638774420,2021-12-06 08:07,81.30,991.75,1011.02,160,0.53,-2.30,-31,1
1638774720,2021-12-06 08:12,81.49,991.66,1010.93,160,0.47,-2.33,-33,1
1638775020,2021-12-06 08:17,82.60,991.77,1011.05,160,0.29,-2.32,-33,1
1638775322,2021-12-06 08:22,81.59,991.78,1011.06,160,0.27,-2.51,-28,1
1638775624,2021-12-06 08:27,81.39,991.86,1011.14,160,0.58,-2.24,-28,1
1638775925,2021-12-06 08:32,81.54,991.89,1011.17,160,0.48,-2.31,-27,1
1638776227,2021-12-06 08:37,83.03,991.94,1011.21,160,0.18,-2.36,-28,1
1638776527,2021-12-06 08:42,82.61,991.95,1011.22,160,0.33,-2.28,-33,1
1638776829,2021-12-06 08:47,82.39,992.01,1011.29,160,0.41,-2.24,-28,1
1638777131,2021-12-06 08:52,82.35,992.06,1011.33,160,0.34,-2.32,-28,1
1638777432,2021-12-06 08:57,82.01,992.06,1011.34,160,0.60,-2.12,-33,1
1638777734,2021-12-06 09:02,81.62,992.03,1011.31,160,0.58,-2.20,-28,1
1638778035,2021-12-06 09:07,81.92,992.07,1011.35,160,0.62,-2.11,-28,1
1638778337,2021-12-06 09:12,81.97,992.17,1011.45,160,0.60,-2.12,-27,1
1638778638,2021-12-06 09:17,82.25,992.27,1011.54,160,0.52,-2.16,-28,1
1638778940,2021-12-06 09:22,82.32,992.31,1011.58,160,0.52,-2.14,-28,1
1638779241,2021-12-06 09:27,82.43,992.34,1011.62,160,0.65,-2.00,-27,1
1638779542,2021-12-06 09:32,83.44,992.32,1011.60,160,0.36,-2.12,-33,1
1638779843,2021-12-06 09:37,83.25,992.29,1011.57,160,0.48,-2.03,-33,1
1638780143,2021-12-06 09:42,82.54,992.32,1011.60,160,0.69,-1.94,-33,1
1638780443,2021-12-06 09:47,82.07,992.32,1011.60,160,0.71,-2.00,-33,1
1638780743,2021-12-06 09:52,82.75,992.31,1011.58,160,0.59,-2.01,-33,1
1638781044,2021-12-06 09:57,83.21,992.34,1011.61,160,0.53,-1.99,-34,1
1638781348,2021-12-06 10:02,82.53,992.26,1011.54,160,0.57,-2.06,-32,1
1638781650,2021-12-06 10:07,82.89,992.26,1011.53,160,0.66,-1.91,-34,1
1638781951,2021-12-06 10:12,82.12,992.18,1011.45,160,0.91,-1.79,-33,1
1638782252,2021-12-06 10:17,81.77,992.16,1011.43,160,0.90,-1.86,-33,1
1638782553,2021-12-06 10:22,81.46,992.03,1011.31,160,0.95,-1.87,-34,1
1638783158,2021-12-06 10:32,81.87,991.95,1011.23,160,0.91,-1.84,-28,1
1638783459,2021-12-06 10:37,81.42,992.12,1011.40,160,0.91,-1.91,-33,1
1638783760,2021-12-06 10:42,81.85,991.92,1011.20,160,0.96,-1.79,-28,1
1638784062,2021-12-06 10:47,82.16,991.94,1011.22,160,0.95,-1.75,-28,1
1638784363,2021-12-06 10:52,81.62,992.03,1011.30,160,1.04,-1.75,-28,1
1638784665,2021-12-06 10:57,82.37,991.95,1011.23,160,0.79,-1.87,-28,1
1638784967,2021-12-06 11:02,82.89,991.91,1011.19,160,0.76,-1.82,-28,1
1638785269,2021-12-06 11:07,82.65,991.94,1011.21,160,0.85,-1.77,-28,1
1638785570,2021-12-06 11:12,82.75,992.08,1011.36,160,0.80,-1.80,-28,1
1638785872,2021-12-06 11:17,82.77,992.07,1011.35,160,0.88,-1.72,-28,1
1638786173,2021-12-06 11:22,82.55,992.08,1011.36,160,0.94,-1.70,-32,1
1638786474,2021-12-06 11:27,82.38,992.03,1011.30,160,0.88,-1.78,-33,1
1638786775,2021-12-06 11:32,83.74,992.01,1011.29,160,0.70,-1.74,-33,1
1638787076,2021-12-06 11:37,83.02,992.04,1011.31,160,0.87,-1.69,-33,1
1638787376,2021-12-06 11:42,82.73,992.04,1011.31,160,0.92,-1.69,-33,1
1638787677,2021-12-06 11:47,83.13,992.11,1011.38,160,0.85,-1.69,-34,1
1638787978,2021-12-06 11:52,83.90,992.17,1011.45,160,0.67,-1.74,-34,1
1638788280,2021-12-06 11:58,83.92,992.14,1011.41,160,0.59,-1.81,-29,1
1638788581,2021-12-06 12:03,83.36,992.18,1011.46,160,0.68,-1.82,-33,1
1638788882,2021-12-06 12:08,83.29,992.08,1011.36,160,0.83,-1.68,-33,1
1638789182,2021-12-06 12:13,83.24,992.16,1011.44,160,0.92,-1.60,-33,1
1638789484,2021-12-06 12:18,82.77,992.18,1011.45,160,0.96,-1.64,-28,1
1638789786,2021-12-06 12:23,82.76,992.12,1011.39,160,0.95,-1.65,-28,1
1638790087,2021-12-06 12:28,82.67,992.11,1011.39,160,0.94,-1.68,-28,1
1638790389,2021-12-06 12:33,82.76,992.17,1011.44,160,0.80,-1.80,-28,1
1638790691,2021-12-06 12:38,82.58,992.21,1011.48,160,0.96,-1.67,-28,1
1638790992,2021-12-06 12:43,82.64,992.21,1011.49,160,0.92,-1.70,-28,1
1638791294,2021-12-06 12:48,83.03,992.15,1011.43,160,0.84,-1.71,-29,1
1638791596,2021-12-06 12:53,82.62,992.06,1011.34,160,0.94,-1.68,-28,1
1638791897,2021-12-06 12:58,82.43,992.07,1011.35,160,0.92,-1.73,-28,1
1638792199,2021-12-06 13:03,82.85,992.07,1011.35,160,0.88,-1.71,-29,1
1638792500,2021-12-06 13:08,81.66,992.12,1011.39,160,1.07,-1.72,-27,1
1638792802,2021-12-06 13:13,82.61,992.12,1011.39,160,0.88,-1.74,-28,1
1638793103,2021-12-06 13:18,81.83,992.02,1011.30,160,1.06,-1.70,-27,1
1638793405,2021-12-06 13:23,81.78,992.07,1011.35,160,1.08,-1.69,-29,1
1638793706,2021-12-06 13:28,82.15,992.10,1011.38,160,1.01,-1.69,-32,1
1638794007,2021-12-06 13:33,81.76,992.09,1011.37,160,1.01,-1.76,-33,1
1638794308,2021-12-06 13:38,81.92,992.06,1011.33,160,1.08,-1.66,-33,1
1638794609,2021-12-06 13:43,81.67,991.86,1011.14,160,1.12,-1.66,-33,1
1638794910,2021-12-06 13:48,81.43,992.11,1011.38,160,1.14,-1.68,-33,1
1638795211,2021-12-06 13:53,81.94,992.12,1011.40,160,1.09,-1.65,-33,1
1638795511,2021-12-06 13:58,82.21,992.12,1011.40,160,1.04,-1.65,-33,1
1638795812,2021-12-06 14:03,81.40,992.13,1011.41,160,1.17,-1.66,-33,1
1638796113,2021-12-06 14:08,81.34,992.15,1011.43,160,1.06,-1.78,-33,1
1638796414,2021-12-06 14:13,80.97,992.18,1011.46,160,1.05,-1.85,-33,1
1638796716,2021-12-06 14:18,81.24,992.17,1011.44,160,0.91,-1.94,-30,1
1638797017,2021-12-06 14:23,81.26,992.13,1011.41,160,0.95,-1.90,-28,1
1638797319,2021-12-06 14:28,81.07,992.16,1011.44,160,1.03,-1.85,-28,1
1638797620,2021-12-06 14:33,81.72,992.17,1011.45,160,0.96,-1.81,-28,1
1638797922,2021-12-06 14:38,81.62,992.28,1011.55,160,0.96,-1.83,-28,1
1638798224,2021-12-06 14:43,80.96,992.20,1011.48,160,1.02,-1.88,-27,1
1638798525,2021-12-06 14:48,80.77,992.31,1011.59,160,0.91,-2.02,-27,1
1638798827,2021-12-06 14:53,80.65,992.35,1011.63,160,1.05,-1.90,-28,1
1638799128,2021-12-06 14:58,81.82,992.41,1011.68,160,0.75,-2.00,-28,1
1638799430,2021-12-06 15:03,81.57,992.40,1011.68,160,0.89,-1.91,-28,1
1638799732,2021-12-06 15:08,81.52,992.45,1011.73,160,0.82,-1.98,-27,1
1638800033,2021-12-06 15:13,81.75,992.34,1011.62,160,0.69,-2.07,-28,1
1638800334,2021-12-06 15:18,81.53,992.61,1011.88,160,0.64,-2.16,-31,1
1638800635,2021-12-06 15:23,81.84,992.64,1011.91,160,0.55,-2.19,-32,1
1638800937,2021-12-06 15:28,81.76,992.63,1011.91,160,0.74,-2.02,-27,1
1638801238,2021-12-06 15:33,80.85,992.71,1011.99,160,0.87,-2.05,-33,1
1638801539,2021-12-06 15:38,80.92,992.70,1011.98,160,0.76,-2.14,-33,1
1638801840,2021-12-06 15:44,81.01,992.78,1012.06,160,0.80,-2.09,-33,1
1638802141,2021-12-06 15:49,80.87,992.63,1011.91,160,0.77,-2.14,-33,1
1638802442,2021-12-06 15:54,80.68,992.76,1012.04,160,0.83,-2.11,-33,1
1638802743,2021-12-06 15:59,81.20,992.83,1012.11,160,0.62,-2.23,-33,1
1638803044,2021-12-06 16:04,81.13,992.78,1012.06,160,0.57,-2.29,-33,1
1638803345,2021-12-06 16:09,81.00,992.85,1012.13,160,0.65,-2.24,-33,1
1638803646,2021-12-06 16:14,80.11,992.86,1012.14,160,0.77,-2.27,-33,1
1638803946,2021-12-06 16:19,80.74,992.70,1011.97,160,0.61,-2.32,-33,1
1638804249,2021-12-06 16:24,80.81,992.87,1012.15,160,0.62,-2.30,-28,1
1638804550,2021-12-06 16:29,80.78,992.90,1012.17,160,0.65,-2.27,-28,1
1638804852,2021-12-06 16:34,80.63,992.94,1012.22,160,0.74,-2.21,-28,1
1638805154,2021-12-06 16:39,80.56,992.91,1012.18,160,0.67,-2.29,-27,1
1638805455,2021-12-06 16:44,80.61,993.06,1012.34,160,0.59,-2.36,-27,1
1638805757,2021-12-06 16:49,81.08,993.13,1012.41,160,0.54,-2.33,-28,1
1638806059,2021-12-06 16:54,80.44,993.17,1012.45,160,0.72,-2.26,-27,1
1638806360,2021-12-06 16:59,80.33,993.26,1012.54,160,0.73,-2.27,-28,1
1638806662,2021-12-06 17:04,80.21,993.35,1012.63,160,0.75,-2.27,-27,1
1638806962,2021-12-06 17:09,80.50,993.39,1012.66,160,0.67,-2.30,-33,1
1638807264,2021-12-06 17:14,80.96,993.44,1012.72,160,0.51,-2.38,-28,1
1638807565,2021-12-06 17:19,80.60,993.32,1012.60,160,0.63,-2.32,-27,1
1638807867,2021-12-06 17:24,80.46,993.42,1012.70,160,0.58,-2.39,-27,1
1638808168,2021-12-06 17:29,80.29,993.42,1012.70,160,0.57,-2.43,-28,1
1638808469,2021-12-06 17:34,80.18,993.43,1012.71,160,0.71,-2.31,-33,1
1638808770,2021-12-06 17:39,80.63,993.34,1012.62,160,0.56,-2.38,-33,1
1638809071,2021-12-06 17:44,80.44,993.35,1012.63,160,0.64,-2.34,-33,1
1638809372,2021-12-06 17:49,81.19,993.34,1012.62,160,0.44,-2.41,-33,1
1638809673,2021-12-06 17:54,81.05,993.28,1012.55,160,0.45,-2.42,-33,1
1638809974,2021-12-06 17:59,80.77,993.24,1012.52,160,0.50,-2.42,-33,1
1638810275,2021-12-06 18:04,80.79,993.19,1012.46,160,0.53,-2.39,-32,1
1638810578,2021-12-06 18:09,80.30,993.16,1012.43,160,0.60,-2.40,-33,1
1638810880,2021-12-06 18:14,80.21,993.15,1012.43,160,0.61,-2.41,-27,1
1638811182,2021-12-06 18:19,79.64,993.06,1012.34,160,0.75,-2.37,-28,1
1638811787,2021-12-06 18:29,80.38,993.06,1012.34,160,0.46,-2.53,-28,1
1638812088,2021-12-06 18:34,79.79,993.07,1012.35,160,0.68,-2.41,-27,1
1638812390,2021-12-06 18:39,80.22,993.08,1012.36,160,0.40,-2.61,-28,1
1638812692,2021-12-06 18:44,79.88,993.09,1012.37,160,0.55,-2.52,-28,1
1638812993,2021-12-06 18:49,79.71,993.06,1012.34,160,0.48,-2.62,-29,1
1638813294,2021-12-06 18:54,79.54,993.08,1012.36,160,0.49,-2.64,-33,1
1638813595,2021-12-06 18:59,79.67,993.17,1012.44,160,0.41,-2.69,-33,1
1638813895,2021-12-06 19:04,79.79,993.15,1012.43,160,0.45,-2.63,-33,1
1638814198,2021-12-06 19:09,79.65,993.08,1012.36,160,0.42,-2.69,-28,1
1638814499,2021-12-06 19:14,80.54,993.08,1012.35,160,0.19,-2.76,-28,1
1638814800,2021-12-06 19:20,80.89,992.96,1012.24,160,0.11,-2.78,-29,1
1638815101,2021-12-06 19:25,79.86,993.07,1012.35,160,0.22,-2.85,-33,1
1638815402,2021-12-06 19:30,80.15,993.08,1012.36,160,0.13,-2.89,-33,1
1638815703,2021-12-06 19:35,80.69,993.15,1012.42,160,-0.24,-3.16,-33,1
1638816004,2021-12-06 19:40,80.42,993.15,1012.43,160,0.11,-2.86,-33,1
1638816305,2021-12-06 19:45,79.31,993.11,1012.38,160,0.22,-2.94,-33,1
1638816606,2021-12-06 19:50,79.82,993.22,1012.50,160,0.11,-2.96,-34,1
1638816907,2021-12-06 19:55,80.03,993.25,1012.52,160,0.09,-2.95,-34,1
1638817208,2021-12-06 20:00,79.35,993.21,1012.48,160,0.28,-2.88,-33,1
1638817510,2021-12-06 20:05,79.36,993.28,1012.55,160,0.19,-2.96,-31,1
1638817811,2021-12-06 20:10,80.16,993.18,1012.45,160,0.09,-2.92,-28,1
1638818113,2021-12-06 20:15,79.53,993.20,1012.48,160,0.25,-2.87,-30,1
1638818415,2021-12-06 20:20,79.43,993.19,1012.47,160,0.25,-2.89,-29,1
1638818716,2021-12-06 20:25,79.47,993.27,1012.54,160,0.20,-2.93,-29,1
1638819018,2021-12-06 20:30,79.95,993.20,1012.48,160,0.12,-2.93,-28,1
1638819320,2021-12-06 20:35,79.35,993.24,1012.52,160,0.24,-2.91,-28,1
1638819621,2021-12-06 20:40,80.03,993.31,1012.58,160,0.10,-2.94,-28,1
1638819923,2021-12-06 20:45,80.39,993.41,1012.69,160,-0.01,-2.98,-28,1
1638820528,2021-12-06 20:55,79.85,993.47,1012.74,160,0.11,-2.96,-28,1
1638820830,2021-12-06 21:00,80.32,993.48,1012.75,160,0.06,-2.93,-28,1
1638821131,2021-12-06 21:05,79.68,993.48,1012.76,160,0.10,-2.99,-28,1
1638821433,2021-12-06 21:10,79.64,993.57,1012.84,160,0.18,-2.92,-28,1
1638821734,2021-12-06 21:15,79.57,993.47,1012.75,160,0.04,-3.07,-32,1
1638822036,2021-12-06 21:20,80.03,993.63,1012.91,160,0.01,-3.02,-34,1
1638822337,2021-12-06 21:25,79.30,993.76,1013.04,160,0.10,-3.06,-34,1
1638822637,2021-12-06 21:30,78.92,993.78,1013.05,160,0.18,-3.05,-33,1
1638822938,2021-12-06 21:35,79.11,993.86,1013.14,160,0.03,-3.16,-33,1
1638823240,2021-12-06 21:40,79.54,993.86,1013.14,160,-0.04,-3.15,-34,1
1638823541,2021-12-06 21:45,78.85,993.88,1013.16,160,0.10,-3.14,-34,1
1638823842,2021-12-06 21:50,79.13,993.88,1013.15,160,-0.12,-3.30,-33,1
1638824142,2021-12-06 21:55,79.32,993.87,1013.15,160,-0.09,-3.24,-33,1
1638824443,2021-12-06 22:00,78.98,993.94,1013.22,160,0.07,-3.14,-34,1
1638824743,2021-12-06 22:05,78.72,993.95,1013.23,160,0.04,-3.22,-32,1
1638825044,2021-12-06 22:10,78.95,993.90,1013.18,160,-0.01,-3.22,-32,1
1638825344,2021-12-06 22:15,78.17,993.92,1013.20,160,0.10,-3.25,-32,1
1638825646,2021-12-06 22:20,79.25,993.94,1013.21,160,-0.14,-3.30,-29,1
1638825947,2021-12-06 22:25,78.76,993.91,1013.19,160,-0.02,-3.27,-32,1
1638826248,2021-12-06 22:30,78.31,993.89,1013.16,160,0.04,-3.29,-28,1
1638826550,2021-12-06 22:35,79.08,993.84,1013.12,160,-0.25,-3.44,-29,1
1638826852,2021-12-06 22:40,79.02,993.86,1013.14,160,-0.21,-3.41,-28,1
1638827153,2021-12-06 22:45,79.19,993.89,1013.16,160,-0.25,-3.42,-28,1
1638827455,2021-12-06 22:50,79.97,993.89,1013.16,160,-0.32,-3.36,-28,1
1638827756,2021-12-06 22:55,79.86,993.97,1013.25,160,-0.18,-3.24,-28,1
1638828058,2021-12-06 23:00,79.26,993.91,1013.18,160,-0.13,-3.29,-28,1
1638828360,2021-12-06 23:06,79.36,993.84,1013.12,160,-0.25,-3.39,-28,1
1638828660,2021-12-06 23:11,79.75,993.91,1013.19,160,-0.35,-3.42,-32,1
1638828961,2021-12-06 23:16,79.24,993.85,1013.12,160,-0.34,-3.50,-33,1
1638829262,2021-12-06 23:21,78.78,993.90,1013.18,160,-0.15,-3.39,-33,1
1638829866,2021-12-06 23:31,79.04,993.88,1013.16,160,-0.27,-3.46,-32,1
1638830167,2021-12-06 23:36,79.26,993.77,1013.05,160,-0.41,-3.56,-33,1
1638830468,2021-12-06 23:41,78.46,993.73,1013.01,160,-0.27,-3.56,-33,1
1638830770,2021-12-06 23:46,79.89,993.73,1013.01,160,-0.52,-3.56,-31,1
1638831070,2021-12-06 23:51,78.81,993.78,1013.06,160,-0.39,-3.62,-33,1
1638831371,2021-12-06 23:56,78.51,993.67,1012.95,160,-0.34,-3.62,-33,1