1638831672,2021-12-07 00:01,78.83,993.70,1012.98,160,-0.38,-3.61,-33,1
1638831973,2021-12-07 00:06,78.94,993.71,1012.98,160,-0.27,-3.48,-34,1
1638832274,2021-12-07 00:11,78.50,993.74,1013.01,160,-0.27,-3.56,-33,1
1638832574,2021-12-07 00:16,78.83,993.75,1013.03,160,-0.29,-3.52,-34,1
1638832876,2021-12-07 00:21,78.62,993.80,1013.07,160,-0.36,-3.62,-33,1
1638833178,2021-12-07 00:26,78.72,993.80,1013.08,160,-0.32,-3.57,-28,1
1638833479,2021-12-07 00:31,78.94,993.84,1013.11,160,-0.44,-3.65,-28,1
1638833781,2021-12-07 00:36,78.85,993.89,1013.16,160,-0.49,-3.71,-28,1
1638834083,2021-12-07 00:41,78.02,993.90,1013.17,160,-0.35,-3.72,-28,1
1638834384,2021-12-07 00:46,77.91,994.03,1013.31,160,-0.28,-3.66,-28,1
1638834686,2021-12-07 00:51,78.31,994.04,1013.32,160,-0.37,-3.68,-28,1
1638834987,2021-12-07 00:56,78.46,994.11,1013.39,160,-0.48,-3.77,-28,1
1638835289,2021-12-07 01:01,79.17,994.14,1013.41,160,-0.56,-3.72,-28,1
1638835591,2021-12-07 01:06,78.58,994.05,1013.32,160,-0.41,-3.68,-28,1
1638835891,2021-12-07 01:11,78.71,994.04,1013.31,160,-0.46,-3.70,-32,1
1638836192,2021-12-07 01:16,78.67,994.07,1013.35,160,-0.42,-3.67,-33,1
1638836492,2021-12-07 01:21,78.54,994.13,1013.41,160,-0.43,-3.70,-33,1
1638836792,2021-12-07 01:26,78.01,994.18,1013.46,160,-0.26,-3.63,-32,1
1638837397,2021-12-07 01:36,77.76,994.09,1013.37,160,-0.27,-3.68,-28,1
1638837698,2021-12-07 01:41,78.43,994.31,1013.58,160,-0.38,-3.67,-33,1
1638837998,2021-12-07 01:46,77.81,994.45,1013.73,160,-0.15,-3.56,-32,1
1638838299,2021-12-07 01:51,77.33,994.32,1013.60,160,-0.13,-3.62,-33,1
1638838600,2021-12-07 01:56,77.45,994.37,1013.65,160,-0.11,-3.58,-33,1
1638838901,2021-12-07 02:01,77.87,994.39,1013.67,160,-0.27,-3.66,-33,1
1638839202,2021-12-07 02:06,77.40,994.41,1013.69,160,-0.09,-3.57,-33,1
1638839503,2021-12-07 02:11,77.47,994.37,1013.65,160,-0.17,-3.63,-33,1
1638839804,2021-12-07 02:16,77.83,994.36,1013.64,160,-0.15,-3.55,-33,1
1638840106,2021-12-07 02:21,77.55,994.37,1013.65,160,-0.05,-3.50,-33,1
1638840406,2021-12-07 02:26,77.98,994.39,1013.67,160,-0.26,-3.63,-33,1
1638840706,2021-12-07 02:31,78.68,994.39,1013.67,160,-0.35,-3.60,-33,1
1638841007,2021-12-07 02:36,77.42,994.35,1013.62,160,-0.21,-3.68,-32,1
1638841307,2021-12-07 02:41,79.32,994.32,1013.60,160,-0.58,-3.72,-32,1
1638841607,2021-12-07 02:46,78.84,994.29,1013.56,160,-0.36,-3.59,-33,1
1638841907,2021-12-07 02:51,78.42,994.31,1013.59,160,-0.23,-3.53,-33,1
1638842207,2021-12-07 02:56,77.58,994.25,1013.52,160,-0.08,-3.53,-32,1
1638842509,2021-12-07 03:01,77.91,994.22,1013.49,160,-0.13,-3.52,-33,1
1638842809,2021-12-07 03:06,77.69,994.13,1013.40,160,-0.26,-3.68,-33,1
1638843109,2021-12-07 03:11,79.24,994.13,1013.40,160,-0.59,-3.74,-34,1
1638843409,2021-12-07 03:16,78.50,994.13,1013.41,160,-0.40,-3.68,-33,1
1638843711,2021-12-07 03:21,79.18,994.11,1013.39,160,-0.57,-3.73,-34,1
1638844012,2021-12-07 03:26,78.91,994.09,1013.37,160,-0.47,-3.68,-32,1
1638844313,2021-12-07 03:31,78.65,994.10,1013.38,160,-0.52,-3.77,-32,1
1638844614,2021-12-07 03:36,78.51,994.13,1013.41,160,-0.51,-3.79,-33,1
1638844915,2021-12-07 03:41,78.89,994.20,1013.48,160,-0.63,-3.84,-33,1
1638845216,2021-12-07 03:46,78.52,994.23,1013.51,160,-0.60,-3.87,-33,1
1638845517,2021-12-07 03:51,78.74,994.21,1013.49,160,-0.55,-3.79,-33,1
1638845818,2021-12-07 03:56,78.05,994.14,1013.42,160,-0.44,-3.80,-33,1
1638846119,2021-12-07 04:01,78.62,994.12,1013.39,160,-0.54,-3.80,-33,1
1638846420,2021-12-07 04:07,79.14,994.09,1013.37,160,-0.55,-3.72,-33,1
1638846720,2021-12-07 04:12,78.56,994.09,1013.37,160,-0.50,-3.77,-34,1
1638847021,2021-12-07 04:17,79.18,994.27,1013.55,160,-0.68,-3.84,-29,1
1638847323,2021-12-07 04:22,78.29,994.43,1013.71,160,-0.61,-3.92,-28,1
1638847625,2021-12-07 04:27,78.33,994.44,1013.72,160,-0.66,-3.96,-28,1
1638847926,2021-12-07 04:32,78.65,994.45,1013.72,160,-0.77,-4.02,-28,1
1638848228,2021-12-07 04:37,77.74,994.58,1013.86,160,-0.67,-4.07,-28,1
1638848530,2021-12-07 04:42,78.46,994.66,1013.94,160,-0.84,-4.12,-28,1
1638848831,2021-12-07 04:47,79.10,994.65,1013.93,160,-0.97,-4.14,-28,1
1638849133,2021-12-07 04:52,78.00,994.72,1014.00,160,-0.65,-4.01,-28,1
1638849434,2021-12-07 04:57,78.13,994.88,1014.16,160,-0.79,-4.12,-28,1
1638849735,2021-12-07 05:02,78.12,994.84,1014.12,160,-0.78,-4.12,-33,1
1638850036,2021-12-07 05:07,78.89,994.88,1014.16,160,-1.02,-4.22,-33,1
1638850337,2021-12-07 05:12,78.93,995.01,1014.29,160,-0.99,-4.18,-33,1
1638850638,2021-12-07 05:17,78.40,995.01,1014.28,160,-0.86,-4.15,-33,1
1638850939,2021-12-07 05:22,78.40,994.97,1014.25,160,-0.96,-4.24,-33,1
1638851240,2021-12-07 05:27,78.18,995.08,1014.36,160,-0.86,-4.18,-33,1
1638851541,2021-12-07 05:32,78.49,995.11,1014.38,160,-0.99,-4.26,-33,1
1638851842,2021-12-07 05:37,78.06,995.09,1014.37,160,-0.95,-4.29,-33,1
1638852144,2021-12-07 05:42,77.96,995.12,1014.40,160,-0.76,-4.12,-33,1
1638852446,2021-12-07 05:47,77.24,995.14,1014.42,160,-0.72,-4.21,-29,1
1638852747,2021-12-07 05:52,78.60,995.14,1014.42,160,-1.01,-4.26,-28,1
1638853049,2021-12-07 05:57,78.31,995.04,1014.32,160,-0.92,-4.22,-28,1
1638853351,2021-12-07 06:02,77.30,995.03,1014.31,160,-0.90,-4.37,-27,1
1638853652,2021-12-07 06:07,78.48,995.18,1014.46,160,-1.09,-4.36,-28,1
1638853954,2021-12-07 06:12,77.89,995.14,1014.42,160,-0.91,-4.28,-28,1
1638854255,2021-12-07 06:17,77.44,995.19,1014.46,160,-0.83,-4.28,-28,1
1638854557,2021-12-07 06:22,77.15,995.12,1014.40,160,-0.80,-4.30,-28,1
1638854858,2021-12-07 06:27,77.41,995.21,1014.49,160,-0.98,-4.43,-28,1
1638855160,2021-12-07 06:32,76.90,995.19,1014.46,160,-0.76,-4.31,-28,1
1638855461,2021-12-07 06:37,78.25,995.22,1014.50,160,-1.08,-4.39,-40,1
1638855762,2021-12-07 06:42,77.35,995.11,1014.39,160,-0.86,-4.33,-28,1
1638856064,2021-12-07 06:47,77.70,995.23,1014.51,160,-0.96,-4.36,-28,1
1638856366,2021-12-07 06:52,77.12,995.22,1014.49,160,-0.81,-4.32,-27,1
1638856667,2021-12-07 06:57,77.17,995.27,1014.54,160,-0.85,-4.35,-29,1
1638856967,2021-12-07 07:02,77.17,995.45,1014.72,160,-0.95,-4.44,-33,1
1638857268,2021-12-07 07:07,77.64,995.56,1014.84,160,-0.96,-4.37,-32,1
1638857568,2021-12-07 07:12,77.36,995.56,1014.84,160,-1.00,-4.46,-33,1
1638857868,2021-12-07 07:17,77.38,995.60,1014.87,160,-0.95,-4.41,-32,1
1638858168,2021-12-07 07:22,78.02,995.60,1014.88,160,-1.11,-4.46,-33,1
1638858468,2021-12-07 07:27,77.62,995.54,1014.82,160,-0.97,-4.39,-33,1
1638858768,2021-12-07 07:32,77.96,995.48,1014.76,160,-1.22,-4.57,-32,1
1638859068,2021-12-07 07:37,78.24,995.49,1014.77,160,-1.19,-4.49,-33,1
1638859369,2021-12-07 07:42,78.63,995.52,1014.80,160,-1.19,-4.43,-32,1
1638859669,2021-12-07 07:47,78.34,995.56,1014.84,160,-1.20,-4.49,-33,1
1638859969,2021-12-07 07:52,77.76,995.72,1014.99,160,-1.30,-4.68,-33,1
1638860269,2021-12-07 07:57,77.82,995.69,1014.97,160,-1.06,-4.44,-33,1
1638860569,2021-12-07 08:02,78.39,995.33,1014.61,160,-1.26,-4.54,-33,1
1638860869,2021-12-07 08:07,78.36,995.64,1014.92,160,-1.17,-4.45,-33,1
1638861169,2021-12-07 08:12,78.19,995.71,1014.99,160,-1.07,-4.39,-33,1
1638861469,2021-12-07 08:17,78.19,995.88,1015.16,160,-1.26,-4.57,-33,1
1638861770,2021-12-07 08:22,79.14,995.98,1015.26,160,-1.43,-4.58,-34,1
1638862070,2021-12-07 08:27,78.48,996.05,1015.32,160,-1.18,-4.45,-34,1
1638862370,2021-12-07 08:32,77.83,996.20,1015.47,160,-1.08,-4.46,-34,1
1638862670,2021-12-07 08:37,77.73,996.27,1015.55,160,-1.17,-4.56,-33,1
1638862970,2021-12-07 08:42,77.93,996.20,1015.48,160,-1.29,-4.65,-33,1
1638863271,2021-12-07 08:47,77.44,996.22,1015.50,160,-1.00,-4.45,-33,1
1638863571,2021-12-07 08:52,76.92,996.21,1015.48,160,-0.97,-4.51,-33,1
1638863871,2021-12-07 08:57,76.93,996.18,1015.46,160,-1.06,-4.59,-33,1
1638864171,2021-12-07 09:02,76.76,996.22,1015.50,160,-1.03,-4.59,-33,1
1638864471,2021-12-07 09:07,77.22,996.26,1015.54,160,-1.27,-4.75,-33,1
1638864771,2021-12-07 09:12,76.93,996.39,1015.66,160,-1.24,-4.77,-33,1
1638865072,2021-12-07 09:17,75.93,996.39,1015.66,160,-0.95,-4.66,-34,1
1638865372,2021-12-07 09:22,75.83,996.37,1015.65,160,-1.09,-4.81,-37,1
1638865672,2021-12-07 09:27,74.88,996.29,1015.57,160,-1.05,-4.94,-33,1
1638865972,2021-12-07 09:32,76.19,996.37,1015.65,160,-1.32,-4.97,-34,1
1638866272,2021-12-07 09:37,76.38,996.31,1015.59,160,-1.31,-4.93,-33,1
1638866573,2021-12-07 09:42,76.49,996.39,1015.66,160,-1.43,-5.03,-34,1
1638866873,2021-12-07 09:47,76.30,996.27,1015.54,160,-1.24,-4.88,-33,1
1638867174,2021-12-07 09:52,77.12,996.46,1015.74,160,-1.67,-5.15,-34,1
1638867475,2021-12-07 09:57,76.56,996.53,1015.81,160,-1.43,-5.02,-33,1
1638867776,2021-12-07 10:02,76.13,996.47,1015.75,160,-1.28,-4.94,-35,1
1638868077,2021-12-07 10:07,76.20,996.45,1015.73,160,-1.32,-4.97,-34,1
1638868378,2021-12-07 10:12,75.82,996.41,1015.69,160,-1.30,-5.02,-33,1
1638868679,2021-12-07 10:17,75.56,996.37,1015.64,160,-1.36,-5.12,-34,1
1638868980,2021-12-07 10:23,75.17,996.36,1015.63,160,-1.29,-5.12,-34,1
1638869281,2021-12-07 10:28,74.58,996.04,1015.32,160,-1.28,-5.22,-34,1
1638869583,2021-12-07 10:33,75.71,996.30,1015.58,160,-1.54,-5.27,-29,1
1638869884,2021-12-07 10:38,75.87,996.21,1015.49,160,-1.63,-5.33,-28,1
1638870186,2021-12-07 10:43,74.98,996.32,1015.60,160,-1.54,-5.40,-28,1
1638870791,2021-12-07 10:53,75.62,996.38,1015.66,160,-1.61,-5.35,-29,1
1638871092,2021-12-07 10:58,75.11,996.31,1015.59,160,-1.44,-5.28,-28,1
1638871394,2021-12-07 11:03,75.38,995.88,1015.16,160,-1.63,-5.41,-28,1
1638871697,2021-12-07 11:08,75.26,996.43,1015.71,160,-1.71,-5.51,-34,1
1638871998,2021-12-07 11:13,76.01,996.20,1015.48,160,-1.87,-5.54,-33,1
1638872299,2021-12-07 11:18,75.74,996.48,1015.75,160,-1.75,-5.47,-33,1
1638872599,2021-12-07 11:23,75.40,996.33,1015.60,160,-1.77,-5.55,-32,1
1638872900,2021-12-07 11:28,75.24,996.43,1015.71,160,-1.79,-5.59,-31,1
1638873202,2021-12-07 11:33,76.63,996.56,1015.84,160,-2.07,-5.63,-27,1
1638873503,2021-12-07 11:38,76.73,996.65,1015.93,160,-2.31,-5.84,-27,1
1638873804,2021-12-07 11:43,75.50,996.60,1015.88,160,-1.73,-5.49,-31,1
1638874105,2021-12-07 11:48,74.99,996.68,1015.96,160,-1.81,-5.66,-31,1
1638874406,2021-12-07 11:53,75.11,996.80,1016.07,160,-1.81,-5.64,-32,1
1638874707,2021-12-07 11:58,75.27,996.76,1016.04,160,-1.90,-5.70,-32,1
1638875008,2021-12-07 12:03,75.67,996.95,1016.23,160,-1.99,-5.71,-32,1
1638875309,2021-12-07 12:08,76.25,996.91,1016.19,160,-2.13,-5.75,-33,1
1638875610,2021-12-07 12:13,75.56,996.97,1016.25,160,-1.90,-5.65,-34,1
1638875911,2021-12-07 12:18,75.42,996.83,1016.11,160,-2.00,-5.77,-33,1
1638876212,2021-12-07 12:23,75.43,996.82,1016.10,160,-1.99,-5.76,-33,1
1638876513,2021-12-07 12:28,75.39,996.80,1016.08,160,-1.92,-5.69,-33,1
1638876815,2021-12-07 12:33,74.70,996.74,1016.02,160,-1.76,-5.66,-33,1
1638877117,2021-12-07 12:38,74.94,996.77,1016.05,160,-2.01,-5.86,-28,1
1638877418,2021-12-07 12:43,74.85,996.89,1016.17,160,-2.20,-6.06,-28,1
1638877720,2021-12-07 12:48,75.87,996.90,1016.18,160,-2.38,-6.06,-27,1
1638878021,2021-12-07 12:53,74.79,996.93,1016.21,160,-2.27,-6.14,-28,1
1638878323,2021-12-07 12:58,74.33,997.00,1016.28,160,-2.30,-6.25,-28,1
1638878625,2021-12-07 13:03,75.28,997.04,1016.32,160,-2.52,-6.29,-28,1
1638878926,2021-12-07 13:08,74.54,997.07,1016.34,160,-2.47,-6.38,-27,1
1638879228,2021-12-07 13:13,75.10,997.07,1016.35,160,-2.67,-6.47,-29,1
1638879530,2021-12-07 13:18,74.91,997.14,1016.42,160,-2.69,-6.53,-27,1
1638879830,2021-12-07 13:23,75.36,997.15,1016.43,160,-2.64,-6.40,-33,1
1638880130,2021-12-07 13:28,75.02,997.12,1016.40,160,-2.69,-6.51,-33,1
1638880430,2021-12-07 13:33,75.88,997.20,1016.48,160,-2.87,-6.53,-32,1
1638880730,2021-12-07 13:38,75.78,997.18,1016.46,160,-2.88,-6.56,-33,1
1638881030,2021-12-07 13:43,75.57,997.14,1016.42,160,-2.83,-6.55,-33,1
1638881330,2021-12-07 13:48,75.07,997.09,1016.36,160,-2.84,-6.64,-33,1
1638881631,2021-12-07 13:53,75.40,997.17,1016.45,160,-2.87,-6.61,-33,1
1638881932,2021-12-07 13:58,75.45,997.24,1016.52,160,-3.09,-6.82,-33,1
1638882233,2021-12-07 14:03,77.09,997.31,1016.59,160,-3.27,-6.71,-32,1
1638882534,2021-12-07 14:08,75.37,997.38,1016.66,160,-2.86,-6.61,-33,1
1638882835,2021-12-07 14:13,75.70,997.12,1016.40,160,-2.95,-6.64,-33,1
1638883136,2021-12-07 14:18,75.47,997.33,1016.61,160,-2.89,-6.62,-33,1
1638883438,2021-12-07 14:23,74.90,997.47,1016.74,160,-2.89,-6.72,-33,1
1638883739,2021-12-07 14:28,75.05,997.46,1016.73,160,-3.06,-6.86,-33,1
1638884040,2021-12-07 14:34,74.95,997.44,1016.72,160,-3.11,-6.93,-32,1
1638884342,2021-12-07 14:39,74.91,997.44,1016.72,160,-3.08,-6.90,-28,1
1638884643,2021-12-07 14:44,75.95,997.49,1016.77,160,-3.25,-6.89,-27,1
1638884944,2021-12-07 14:49,76.17,997.41,1016.69,160,-3.19,-6.79,-32,1
1638885245,2021-12-07 14:54,76.39,997.60,1016.87,160,-3.23,-6.79,-34,1
1638885546,2021-12-07 14:59,76.11,997.56,1016.84,160,-3.13,-6.74,-33,1
1638885847,2021-12-07 15:04,76.23,997.59,1016.86,160,-3.27,-6.86,-33,1
1638886148,2021-12-07 15:09,76.81,997.67,1016.95,160,-3.33,-6.82,-34,1
1638886449,2021-12-07 15:14,76.31,997.69,1016.97,160,-3.23,-6.81,-33,1
1638886750,2021-12-07 15:19,76.19,997.85,1017.12,160,-3.12,-6.72,-33,1
1638887051,2021-12-07 15:24,76.32,997.86,1017.14,160,-3.18,-6.76,-33,1
1638887352,2021-12-07 15:29,76.88,997.79,1017.07,160,-3.29,-6.77,-33,1
1638887655,2021-12-07 15:34,76.21,997.92,1017.20,160,-3.18,-6.78,-33,1
1638887957,2021-12-07 15:39,76.40,997.82,1017.10,160,-3.24,-6.80,-28,1
1638888258,2021-12-07 15:44,75.24,997.84,1017.12,160,-3.04,-6.81,-27,1
1638888560,2021-12-07 15:49,76.47,997.86,1017.14,160,-3.27,-6.82,-28,1
1638888861,2021-12-07 15:54,77.63,997.95,1017.23,160,-3.55,-6.89,-28,1
1638889163,2021-12-07 15:59,76.13,997.91,1017.19,160,-3.07,-6.68,-27,1
1638889465,2021-12-07 16:04,75.82,997.89,1017.17,160,-3.18,-6.84,-28,1
1638889766,2021-12-07 16:09,76.53,997.77,1017.05,160,-3.13,-6.67,-28,1
1638890068,2021-12-07 16:14,76.38,997.89,1017.17,160,-3.15,-6.72,-28,1
1638890370,2021-12-07 16:19,75.81,997.80,1017.07,160,-3.13,-6.80,-28,1
1638890671,2021-12-07 16:24,76.12,998.02,1017.30,160,-2.96,-6.58,-28,1
1638890973,2021-12-07 16:29,75.32,998.02,1017.30,160,-2.88,-6.64,-28,1
1638891274,2021-12-07 16:34,75.90,998.01,1017.29,160,-3.05,-6.70,-28,1
1638891576,2021-12-07 16:39,76.97,998.07,1017.34,160,-3.29,-6.75,-28,1
1638891877,2021-12-07 16:44,77.28,998.17,1017.45,160,-3.45,-6.86,-28,1
1638892178,2021-12-07 16:49,77.81,998.14,1017.41,160,-3.52,-6.84,-33,1
1638892479,2021-12-07 16:54,76.84,998.14,1017.42,160,-3.40,-6.88,-32,1
1638892780,2021-12-07 16:59,76.84,998.18,1017.45,160,-3.43,-6.91,-34,1
1638893081,2021-12-07 17:04,78.04,998.30,1017.57,160,-3.86,-7.13,-33,1
1638893382,2021-12-07 17:09,77.46,998.26,1017.54,160,-3.67,-7.04,-33,1
1638893683,2021-12-07 17:14,77.87,998.29,1017.56,160,-3.73,-7.03,-33,1
1638893984,2021-12-07 17:19,77.70,998.27,1017.54,160,-3.79,-7.12,-33,1
1638894285,2021-12-07 17:24,77.91,998.22,1017.50,160,-3.67,-6.96,-33,1
1638894586,2021-12-07 17:29,75.85,998.20,1017.48,160,-3.27,-6.92,-33,1
1638894887,2021-12-07 17:34,75.66,998.23,1017.51,160,-3.24,-6.93,-33,1
1638895187,2021-12-07 17:39,76.52,998.30,1017.58,160,-3.47,-7.00,-33,1
1638895489,2021-12-07 17:44,77.02,998.32,1017.59,160,-3.43,-6.88,-28,1
1638895790,2021-12-07 17:49,77.27,998.37,1017.65,160,-3.50,-6.91,-31,1
1638896090,2021-12-07 17:54,76.47,998.47,1017.75,160,-3.38,-6.93,-32,1
1638896390,2021-12-07 17:59,77.26,998.53,1017.81,160,-3.48,-6.89,-33,1
1638896692,2021-12-07 18:04,76.68,998.54,1017.81,160,-3.57,-7.07,-30,1
1638896994,2021-12-07 18:09,77.22,998.48,1017.75,160,-3.78,-7.19,-32,1
1638897294,2021-12-07 18:14,78.21,998.50,1017.78,160,-3.90,-7.14,-33,1
1638897595,2021-12-07 18:19,77.00,998.40,1017.67,160,-3.72,-7.17,-32,1
1638897896,2021-12-07 18:24,76.39,998.35,1017.63,160,-3.42,-6.98,-33,1
1638898197,2021-12-07 18:29,76.38,998.37,1017.65,160,-3.59,-7.14,-33,1
1638898498,2021-12-07 18:34,76.43,998.41,1017.68,160,-3.43,-6.98,-33,1
1638898799,2021-12-07 18:39,76.08,998.46,1017.74,160,-3.50,-7.11,-33,1
1638899100,2021-12-07 18:45,76.10,998.45,1017.73,160,-3.56,-7.16,-33,1
1638899401,2021-12-07 18:50,76.72,998.51,1017.78,160,-3.73,-7.22,-33,1
1638899703,2021-12-07 18:55,77.43,998.60,1017.88,160,-3.92,-7.29,-30,1
1638900003,2021-12-07 19:00,76.77,998.63,1017.90,160,-3.92,-7.40,-33,1
1638900305,2021-12-07 19:05,75.87,998.62,1017.90,160,-3.72,-7.36,-27,1
1638900606,2021-12-07 19:10,76.17,998.70,1017.97,160,-3.63,-7.22,-27,1
1638900908,2021-12-07 19:15,76.38,998.64,1017.92,160,-3.64,-7.19,-27,1
1638901209,2021-12-07 19:20,77.39,998.65,1017.93,160,-3.96,-7.33,-27,1
1638901510,2021-12-07 19:25,78.28,998.68,1017.96,160,-4.23,-7.45,-32,1
1638901811,2021-12-07 19:30,77.14,998.68,1017.96,160,-3.92,-7.34,-32,1
1638902112,2021-12-07 19:35,75.16,998.73,1018.01,160,-3.43,-7.20,-32,1
1638902413,2021-12-07 19:40,75.10,998.69,1017.96,160,-3.45,-7.23,-32,1
1638902714,2021-12-07 19:45,75.59,998.69,1017.97,160,-3.79,-7.47,-32,1
1638903015,2021-12-07 19:50,76.44,998.61,1017.89,160,-3.93,-7.47,-33,1
1638903317,2021-12-07 19:55,75.78,998.58,1017.86,160,-3.73,-7.38,-33,1
1638903617,2021-12-07 20:00,74.98,998.61,1017.89,160,-3.47,-7.27,-32,1
1638903918,2021-12-07 20:05,76.03,998.65,1017.93,160,-3.80,-7.41,-33,1
1638904219,2021-12-07 20:10,76.45,998.70,1017.98,160,-3.88,-7.41,-33,1
1638904520,2021-12-07 20:15,75.74,998.75,1018.03,160,-3.83,-7.49,-33,1
1638904821,2021-12-07 20:20,75.30,998.76,1018.03,160,-3.64,-7.38,-32,1
1638905123,2021-12-07 20:25,75.22,998.71,1017.99,160,-3.56,-7.31,-32,1
1638905423,2021-12-07 20:30,75.72,998.76,1018.04,160,-3.69,-7.35,-32,1
1638905724,2021-12-07 20:35,77.32,998.74,1018.02,160,-4.11,-7.49,-33,1
1638906026,2021-12-07 20:40,77.65,998.84,1018.12,160,-4.19,-7.51,-33,1
1638906328,2021-12-07 20:45,76.79,998.87,1018.15,160,-4.05,-7.52,-27,1
1638906629,2021-12-07 20:50,78.06,998.79,1018.06,160,-4.32,-7.57,-28,1
1638906931,2021-12-07 20:55,77.52,998.84,1018.11,160,-4.33,-7.67,-27,1
1638907232,2021-12-07 21:00,77.23,998.77,1018.05,160,-4.20,-7.59,-27,1
1638907534,2021-12-07 21:05,78.21,998.81,1018.08,160,-4.54,-7.76,-27,1
1638907836,2021-12-07 21:10,77.46,998.78,1018.06,160,-4.28,-7.63,-28,1
1638908137,2021-12-07 21:15,78.30,998.79,1018.06,160,-4.51,-7.72,-27,1
1638908439,2021-12-07 21:20,77.73,998.79,1018.07,160,-4.40,-7.71,-27,1
1638908741,2021-12-07 21:25,76.21,998.70,1017.97,160,-4.08,-7.65,-27,1
1638909042,2021-12-07 21:30,75.51,998.65,1017.92,160,-4.05,-7.74,-27,1
1638909344,2021-12-07 21:35,74.72,998.72,1017.99,160,-3.97,-7.80,-27,1
1638909645,2021-12-07 21:40,75.71,998.74,1018.02,160,-4.25,-7.90,-27,1
1638909947,2021-12-07 21:45,75.21,998.74,1018.02,160,-4.16,-7.90,-27,1
1638910248,2021-12-07 21:50,73.85,998.73,1018.01,160,-3.99,-7.97,-32,1
1638910548,2021-12-07 21:55,75.45,998.71,1017.98,160,-4.45,-8.14,-31,1
1638910848,2021-12-07 22:00,75.52,998.72,1018.00,160,-4.36,-8.04,-31,1
1638911148,2021-12-07 22:05,75.38,998.73,1018.00,160,-4.49,-8.19,-32,1
1638911448,2021-12-07 22:10,75.46,998.75,1018.02,160,-4.42,-8.11,-32,1
1638911749,2021-12-07 22:15,74.93,998.72,1017.99,160,-4.53,-8.30,-31,1
1638912049,2021-12-07 22:20,74.91,998.62,1017.89,160,-4.75,-8.52,-32,1
1638912349,2021-12-07 22:25,74.22,998.60,1017.88,160,-4.75,-8.64,-32,1
1638912649,2021-12-07 22:30,73.40,998.65,1017.93,160,-4.56,-8.60,-32,1
1638912949,2021-12-07 22:35,74.36,998.79,1018.07,160,-5.12,-8.97,-31,1
1638913249,2021-12-07 22:40,74.30,998.82,1018.10,160,-5.17,-9.03,-32,1
1638913549,2021-12-07 22:45,73.81,998.89,1018.17,160,-4.98,-8.93,-32,1
1638913850,2021-12-07 22:50,72.67,998.90,1018.17,160,-4.67,-8.83,-32,1
1638914150,2021-12-07 22:55,73.18,998.80,1018.07,160,-4.76,-8.83,-32,1
1638914450,2021-12-07 23:00,73.80,998.75,1018.03,160,-4.88,-8.84,-32,1
1638914750,2021-12-07 23:05,73.14,998.52,1017.80,160,-4.71,-8.79,-33,1
1638915050,2021-12-07 23:10,72.15,998.80,1018.07,160,-4.54,-8.80,-32,1
1638915350,2021-12-07 23:15,72.46,998.79,1018.06,160,-4.57,-8.77,-32,1
1638915651,2021-12-07 23:20,72.76,998.80,1018.07,160,-4.57,-8.72,-32,1
1638915951,2021-12-07 23:25,73.40,998.83,1018.10,160,-4.84,-8.87,-32,1
1638916253,2021-12-07 23:30,72.84,998.87,1018.15,160,-5.20,-9.32,-32,1
1638916554,2021-12-07 23:35,74.02,998.95,1018.23,160,-5.69,-9.58,-31,1
1638916854,2021-12-07 23:40,73.20,999.03,1018.30,160,-5.49,-9.53,-32,1
1638917155,2021-12-07 23:45,73.65,998.97,1018.25,160,-5.65,-9.61,-32,1
1638917456,2021-12-07 23:50,72.14,998.95,1018.22,160,-5.22,-9.46,-32,1
1638917757,2021-12-07 23:55,72.40,998.89,1018.17,160,-5.73,-9.90,-32,1