1638918058,2021-12-08 00:00,72.42,998.96,1018.23,160,-5.82,-9.99,-32,1
1638918359,2021-12-08 00:05,71.32,998.97,1018.25,160,-5.22,-9.60,-32,1
1638918660,2021-12-08 00:11,71.23,998.90,1018.17,160,-5.28,-9.68,-32,1
1638918961,2021-12-08 00:16,70.90,998.86,1018.14,160,-5.07,-9.53,-32,1
1638919262,2021-12-08 00:21,70.99,998.83,1018.11,160,-5.11,-9.56,-32,1
1638919563,2021-12-08 00:26,71.80,998.85,1018.13,160,-5.34,-9.63,-34,1
1638919865,2021-12-08 00:31,70.26,998.84,1018.12,160,-4.93,-9.51,-27,1
1638920167,2021-12-08 00:36,71.84,998.80,1018.07,160,-5.26,-9.55,-27,1
1638920468,2021-12-08 00:41,71.26,998.69,1017.97,160,-5.09,-9.49,-27,1
1638920770,2021-12-08 00:46,71.10,998.72,1017.99,160,-5.12,-9.55,-27,1
1638921071,2021-12-08 00:51,71.82,998.73,1018.01,160,-5.12,-9.42,-27,1
1638921373,2021-12-08 00:56,71.30,998.75,1018.03,160,-4.93,-9.33,-27,1
1638921674,2021-12-08 01:01,71.65,998.72,1018.00,160,-5.01,-9.34,-27,1
1638921976,2021-12-08 01:06,71.86,998.70,1017.98,160,-5.13,-9.42,-27,1
1638922278,2021-12-08 01:11,71.41,998.70,1017.98,160,-5.14,-9.51,-27,1
1638922579,2021-12-08 01:16,71.95,998.75,1018.03,160,-5.45,-9.71,-27,1
1638922880,2021-12-08 01:21,71.37,998.70,1017.98,160,-5.39,-9.76,-31,1
1638923181,2021-12-08 01:26,72.08,998.67,1017.94,160,-5.64,-9.87,-32,1
1638923482,2021-12-08 01:31,72.63,998.74,1018.02,160,-5.58,-9.72,-32,1
1638923783,2021-12-08 01:36,72.14,998.77,1018.05,160,-5.36,-9.59,-32,1
1638924084,2021-12-08 01:41,72.04,998.73,1018.01,160,-5.33,-9.58,-32,1
1638924385,2021-12-08 01:46,71.88,998.79,1018.06,160,-5.33,-9.61,-32,1
1638924686,2021-12-08 01:51,71.67,998.79,1018.07,160,-5.34,-9.66,-32,1
1638924987,2021-12-08 01:56,72.92,998.83,1018.11,160,-5.47,-9.56,-32,1
1638925288,2021-12-08 02:01,71.97,998.79,1018.07,160,-5.38,-9.64,-32,1
1638925589,2021-12-08 02:06,72.06,998.86,1018.13,160,-5.35,-9.60,-31,1
1638925890,2021-12-08 02:11,72.34,998.81,1018.09,160,-5.53,-9.72,-33,1
1638926191,2021-12-08 02:16,72.08,998.74,1018.02,160,-5.37,-9.61,-32,1
1638926492,2021-12-08 02:21,72.45,998.74,1018.01,160,-5.30,-9.48,-32,1
1638926792,2021-12-08 02:26,71.70,998.70,1017.98,160,-5.11,-9.43,-32,1
1638927094,2021-12-08 02:31,73.67,998.71,1017.99,160,-5.46,-9.42,-27,1
1638927396,2021-12-08 02:36,71.85,998.62,1017.90,160,-5.35,-9.63,-28,1
1638927697,2021-12-08 02:41,72.88,998.51,1017.79,160,-5.57,-9.67,-28,1
1638927999,2021-12-08 02:46,73.27,998.43,1017.70,160,-5.58,-9.61,-27,1
1638928300,2021-12-08 02:51,72.63,998.42,1017.69,160,-5.37,-9.52,-34,1
1638928601,2021-12-08 02:56,72.92,998.37,1017.65,160,-5.41,-9.50,-27,1
1638928903,2021-12-08 03:01,72.77,998.34,1017.62,160,-5.42,-9.54,-28,1
1638929205,2021-12-08 03:06,73.41,998.36,1017.64,160,-5.54,-9.54,-28,1
1638929506,2021-12-08 03:11,72.86,998.33,1017.61,160,-5.53,-9.63,-29,1
1638929807,2021-12-08 03:16,72.20,998.26,1017.54,160,-5.21,-9.44,-33,1
1638930108,2021-12-08 03:21,72.02,998.24,1017.52,160,-5.07,-9.33,-30,1
1638930409,2021-12-08 03:26,72.44,998.18,1017.46,160,-5.25,-9.43,-32,1
1638930709,2021-12-08 03:31,72.33,998.19,1017.47,160,-5.17,-9.38,-32,1
1638931009,2021-12-08 03:36,73.16,998.28,1017.55,160,-5.25,-9.31,-32,1
1638931310,2021-12-08 03:41,73.86,998.34,1017.62,160,-5.50,-9.43,-27,1
1638931613,2021-12-08 03:46,73.65,998.30,1017.58,160,-5.37,-9.34,-33,1
1638931913,2021-12-08 03:51,74.14,998.37,1017.65,160,-5.46,-9.34,-32,1
1638932214,2021-12-08 03:56,73.71,998.40,1017.68,160,-5.32,-9.28,-33,1
1638932515,2021-12-08 04:01,74.39,998.44,1017.71,160,-5.42,-9.26,-32,1
1638932816,2021-12-08 04:06,73.10,998.38,1017.66,160,-5.09,-9.16,-32,1
1638933117,2021-12-08 04:11,74.77,998.34,1017.62,160,-5.43,-9.20,-31,1
1638933419,2021-12-08 04:16,75.26,998.36,1017.64,160,-5.50,-9.19,-33,1
1638933719,2021-12-08 04:21,75.33,998.32,1017.60,160,-5.49,-9.17,-33,1
1638934020,2021-12-08 04:27,75.21,998.34,1017.62,160,-5.55,-9.24,-33,1
1638934321,2021-12-08 04:32,75.23,998.33,1017.61,160,-5.68,-9.37,-33,1
1638934623,2021-12-08 04:37,75.88,998.35,1017.62,160,-5.91,-9.48,-33,1
1638934925,2021-12-08 04:42,75.62,998.37,1017.65,160,-5.81,-9.43,-27,1
1638935226,2021-12-08 04:47,75.90,998.37,1017.65,160,-5.77,-9.34,-32,1
1638935527,2021-12-08 04:52,76.97,998.42,1017.70,160,-6.06,-9.45,-31,1
1638935828,2021-12-08 04:57,75.82,998.38,1017.66,160,-5.69,-9.28,-32,1
1638936129,2021-12-08 05:02,76.76,998.31,1017.59,160,-5.95,-9.37,-32,1
1638936429,2021-12-08 05:07,76.30,998.21,1017.49,160,-5.82,-9.32,-32,1
1638936730,2021-12-08 05:12,76.24,998.23,1017.51,160,-5.70,-9.22,-33,1
1638937031,2021-12-08 05:17,77.81,998.15,1017.43,160,-6.03,-9.28,-32,1
1638937333,2021-12-08 05:22,77.53,998.04,1017.32,160,-5.90,-9.20,-33,1
1638937635,2021-12-08 05:27,77.86,997.95,1017.23,160,-5.96,-9.20,-27,1
1638937936,2021-12-08 05:32,77.84,997.87,1017.15,160,-5.86,-9.11,-27,1
1638938238,2021-12-08 05:37,78.93,997.86,1017.14,160,-6.17,-9.23,-27,1
1638938539,2021-12-08 05:42,79.65,997.83,1017.11,160,-6.20,-9.15,-32,1
1638938840,2021-12-08 05:47,79.63,997.78,1017.06,160,-6.19,-9.14,-33,1
1638939141,2021-12-08 05:52,79.70,997.71,1016.98,160,-6.05,-8.99,-33,1
1638939442,2021-12-08 05:57,78.67,997.74,1017.02,160,-5.95,-9.06,-33,1
1638939743,2021-12-08 06:02,78.82,997.83,1017.10,160,-5.86,-8.95,-33,1
1638940044,2021-12-08 06:07,79.29,997.81,1017.08,160,-5.97,-8.98,-33,1
1638940345,2021-12-08 06:12,79.18,997.78,1017.06,160,-5.98,-9.01,-33,1
1638940646,2021-12-08 06:17,78.50,997.83,1017.10,160,-5.76,-8.90,-27,1
1638940947,2021-12-08 06:22,80.08,997.83,1017.10,160,-6.14,-9.02,-33,1
1638941249,2021-12-08 06:27,79.68,997.78,1017.06,160,-5.94,-8.89,-33,1
1638941550,2021-12-08 06:32,79.81,997.78,1017.05,160,-5.91,-8.84,-29,1
1638941852,2021-12-08 06:37,80.24,997.81,1017.08,160,-6.05,-8.91,-27,1
1638942153,2021-12-08 06:42,78.99,997.75,1017.03,160,-5.79,-8.85,-28,1
1638942455,2021-12-08 06:47,79.50,997.76,1017.03,160,-5.90,-8.88,-27,1
1638942757,2021-12-08 06:52,79.59,997.75,1017.02,160,-5.81,-8.78,-28,1
1638943058,2021-12-08 06:57,80.26,997.66,1016.94,160,-5.92,-8.78,-27,1
1638943360,2021-12-08 07:02,79.36,997.74,1017.01,160,-5.69,-8.70,-27,1
1638943662,2021-12-08 07:07,79.29,997.75,1017.03,160,-5.70,-8.72,-27,1
1638943963,2021-12-08 07:12,79.39,997.80,1017.08,160,-5.70,-8.70,-27,1
1638944265,2021-12-08 07:17,80.26,997.79,1017.07,160,-5.86,-8.72,-28,1
1638944566,2021-12-08 07:22,79.77,997.69,1016.97,160,-5.67,-8.61,-28,1
1638944868,2021-12-08 07:27,79.66,997.57,1016.85,160,-5.89,-8.84,-27,1
1638945169,2021-12-08 07:32,79.91,997.83,1017.11,160,-5.91,-8.82,-27,1
1638945471,2021-12-08 07:37,78.69,997.88,1017.16,160,-5.83,-8.94,-27,1
1638945772,2021-12-08 07:42,77.56,997.74,1017.02,160,-5.66,-8.96,-33,1
1638946073,2021-12-08 07:47,78.27,997.84,1017.12,160,-5.77,-8.95,-33,1
1638946374,2021-12-08 07:52,78.43,997.60,1016.88,160,-5.89,-9.04,-32,1
1638946978,2021-12-08 08:02,77.82,997.73,1017.01,160,-5.92,-9.17,-33,1
1638947279,2021-12-08 08:07,78.81,997.77,1017.05,160,-5.94,-9.03,-33,1
1638947581,2021-12-08 08:13,77.51,997.80,1017.08,160,-5.52,-8.83,-32,1
1638947883,2021-12-08 08:18,78.25,997.78,1017.06,160,-5.74,-8.93,-27,1
1638948184,2021-12-08 08:23,77.89,997.74,1017.02,160,-5.64,-8.89,-27,1
1638948789,2021-12-08 08:33,76.84,997.69,1016.97,160,-5.31,-8.74,-31,1
1638949091,2021-12-08 08:38,76.61,997.73,1017.01,160,-5.39,-8.86,-25,1
1638949392,2021-12-08 08:43,76.43,997.68,1016.96,160,-5.31,-8.81,-28,1
1638949693,2021-12-08 08:48,77.17,997.66,1016.94,160,-5.46,-8.83,-31,1
1638949994,2021-12-08 08:53,77.73,997.65,1016.93,160,-5.52,-8.80,-32,1
1638950295,2021-12-08 08:58,76.65,997.61,1016.88,160,-5.33,-8.79,-31,1
1638950596,2021-12-08 09:03,76.07,997.57,1016.84,160,-5.15,-8.71,-32,1
1638950897,2021-12-08 09:08,75.54,997.66,1016.94,160,-5.10,-8.75,-32,1
1638951198,2021-12-08 09:13,76.44,997.52,1016.79,160,-5.32,-8.81,-32,1
1638951499,2021-12-08 09:18,75.69,997.62,1016.90,160,-5.06,-8.69,-33,1
1638951799,2021-12-08 09:23,75.65,997.67,1016.95,160,-5.00,-8.64,-32,1
1638952101,2021-12-08 09:28,75.51,997.83,1017.11,160,-4.95,-8.61,-33,1
1638952403,2021-12-08 09:33,76.02,997.87,1017.15,160,-5.06,-8.63,-27,1
1638952705,2021-12-08 09:38,76.24,997.93,1017.21,160,-5.07,-8.61,-28,1
1638953006,2021-12-08 09:43,76.40,997.94,1017.22,160,-4.93,-8.44,-32,1
1638953307,2021-12-08 09:48,75.62,997.94,1017.21,160,-4.71,-8.36,-27,1
1638953609,2021-12-08 09:53,74.89,997.94,1017.22,160,-4.85,-8.62,-27,1
1638953911,2021-12-08 09:58,74.92,997.84,1017.12,160,-4.86,-8.63,-28,1
1638954212,2021-12-08 10:03,75.41,997.85,1017.12,160,-4.84,-8.52,-27,1
1638954514,2021-12-08 10:08,75.03,997.79,1017.06,160,-4.69,-8.44,-28,1
1638954815,2021-12-08 10:13,74.53,997.81,1017.08,160,-4.56,-8.40,-32,1
1638955116,2021-12-08 10:18,74.54,997.81,1017.08,160,-4.56,-8.40,-32,1
1638955416,2021-12-08 10:23,73.90,997.75,1017.03,160,-4.38,-8.34,-32,1
1638955717,2021-12-08 10:28,73.78,997.68,1016.96,160,-4.29,-8.27,-30,1
1638956019,2021-12-08 10:33,72.95,997.62,1016.90,160,-4.33,-8.46,-26,1
1638956320,2021-12-08 10:38,73.22,997.55,1016.83,160,-4.13,-8.21,-27,1
1638956621,2021-12-08 10:43,72.92,997.52,1016.80,160,-4.08,-8.22,-31,1
1638956921,2021-12-08 10:48,72.80,997.54,1016.81,160,-3.87,-8.04,-31,1
1638957221,2021-12-08 10:53,72.42,997.56,1016.83,160,-4.08,-8.31,-32,1
1638957521,2021-12-08 10:58,72.47,997.49,1016.76,160,-4.06,-8.28,-32,1
1638957821,2021-12-08 11:03,72.12,997.52,1016.79,160,-3.99,-8.27,-32,1
1638958122,2021-12-08 11:08,71.94,997.50,1016.78,160,-3.94,-8.26,-33,1
1638958422,2021-12-08 11:13,71.47,997.52,1016.80,160,-4.00,-8.40,-33,1
1638958723,2021-12-08 11:18,71.80,997.48,1016.75,160,-4.00,-8.34,-28,1
1638959023,2021-12-08 11:23,72.04,997.31,1016.59,160,-4.15,-8.44,-32,1
1638959324,2021-12-08 11:28,71.66,997.14,1016.42,160,-3.86,-8.23,-32,1
1638959625,2021-12-08 11:33,70.31,997.02,1016.30,160,-3.96,-8.57,-32,1
1638959926,2021-12-08 11:38,71.12,997.04,1016.32,160,-4.04,-8.50,-32,1
1638960227,2021-12-08 11:43,70.97,996.99,1016.27,160,-4.14,-8.62,-32,1
1638960529,2021-12-08 11:48,71.04,996.76,1016.04,160,-4.38,-8.84,-27,1
1638960830,2021-12-08 11:53,72.95,997.00,1016.28,160,-4.34,-8.46,-31,1
1638961131,2021-12-08 11:58,70.52,997.00,1016.28,160,-4.18,-8.74,-33,1
1638961736,2021-12-08 12:08,70.13,997.00,1016.28,160,-4.03,-8.67,-28,1
1638962038,2021-12-08 12:13,69.51,996.96,1016.24,160,-4.17,-8.92,-27,1
1638962339,2021-12-08 12:18,68.47,996.88,1016.15,160,-4.04,-8.99,-27,1
1638962641,2021-12-08 12:24,69.30,996.73,1016.00,160,-3.96,-8.76,-27,1
1638962943,2021-12-08 12:29,69.72,996.56,1015.84,160,-4.11,-8.82,-27,1
1638963244,2021-12-08 12:34,70.55,996.59,1015.86,160,-4.24,-8.80,-27,1
1638963546,2021-12-08 12:39,69.96,996.52,1015.80,160,-4.11,-8.78,-27,1
1638963848,2021-12-08 12:44,69.15,996.10,1015.38,160,-4.32,-9.13,-27,1
1638964149,2021-12-08 12:49,70.04,996.46,1015.73,160,-4.44,-9.08,-27,1
1638964451,2021-12-08 12:54,70.55,996.47,1015.75,160,-4.59,-9.13,-26,1
1638964752,2021-12-08 12:59,70.68,996.36,1015.64,160,-4.64,-9.16,-32,1
1638965053,2021-12-08 13:04,71.44,996.33,1015.60,160,-4.73,-9.11,-31,1
1638965354,2021-12-08 13:09,72.04,996.32,1015.59,160,-4.71,-8.98,-32,1
1638965655,2021-12-08 13:14,70.53,996.26,1015.54,160,-4.86,-9.40,-32,1
1638965956,2021-12-08 13:19,70.66,996.08,1015.36,160,-4.73,-9.25,-32,1
1638966257,2021-12-08 13:24,71.21,995.82,1015.09,160,-4.95,-9.36,-32,1
1638966558,2021-12-08 13:29,71.05,995.95,1015.23,160,-4.89,-9.33,-32,1
1638966859,2021-12-08 13:34,70.74,995.89,1015.17,160,-4.67,-9.18,-32,1
1638967160,2021-12-08 13:39,70.07,995.89,1015.17,160,-4.78,-9.40,-32,1
1638967462,2021-12-08 13:44,70.22,995.82,1015.10,160,-4.80,-9.40,-33,1
1638967763,2021-12-08 13:49,69.43,995.71,1014.99,160,-4.68,-9.42,-27,1
1638968065,2021-12-08 13:54,69.94,996.15,1015.43,160,-4.92,-9.56,-27,1
1638968367,2021-12-08 13:59,70.24,995.94,1015.22,160,-4.77,-9.36,-28,1
1638968669,2021-12-08 14:04,69.31,995.95,1015.23,160,-4.78,-9.54,-27,1
1638968970,2021-12-08 14:09,69.94,995.73,1015.00,160,-4.92,-9.56,-27,1
1638969272,2021-12-08 14:14,69.29,995.77,1015.05,160,-4.99,-9.75,-27,1
1638969573,2021-12-08 14:19,69.85,995.71,1014.99,160,-5.09,-9.74,-27,1
1638969875,2021-12-08 14:24,69.77,995.70,1014.98,160,-5.03,-9.70,-28,1
1638970177,2021-12-08 14:29,69.98,995.79,1015.07,160,-5.15,-9.78,-28,1
1638970478,2021-12-08 14:34,70.76,995.71,1014.98,160,-5.19,-9.67,-27,1
1638970780,2021-12-08 14:39,70.10,995.76,1015.04,160,-4.88,-9.49,-27,1
1638971082,2021-12-08 14:44,69.93,995.79,1015.06,160,-4.88,-9.53,-27,1
1638971383,2021-12-08 14:49,69.91,995.72,1015.00,160,-4.74,-9.39,-27,1
1638971685,2021-12-08 14:54,68.96,995.65,1014.93,160,-4.73,-9.56,-27,1
1638971986,2021-12-08 14:59,69.27,995.60,1014.88,160,-4.80,-9.57,-32,1
1638972287,2021-12-08 15:04,69.45,995.67,1014.95,160,-4.97,-9.70,-32,1
1638972588,2021-12-08 15:09,70.20,995.63,1014.90,160,-5.29,-9.87,-33,1
1638972889,2021-12-08 15:14,70.25,995.70,1014.98,160,-5.23,-9.80,-33,1
1638973190,2021-12-08 15:19,69.62,995.74,1015.01,160,-4.92,-9.62,-32,1
1638973491,2021-12-08 15:24,69.98,995.73,1015.00,160,-4.97,-9.60,-33,1
1638973792,2021-12-08 15:29,69.47,995.67,1014.94,160,-5.20,-9.92,-32,1
1638974093,2021-12-08 15:34,69.63,995.71,1014.99,160,-5.24,-9.93,-33,1
1638974694,2021-12-08 15:44,69.08,995.83,1015.11,160,-5.46,-10.24,-31,1
1638974994,2021-12-08 15:49,69.07,995.77,1015.05,160,-5.29,-10.08,-33,1
1638975295,2021-12-08 15:54,67.95,995.79,1015.07,160,-5.15,-10.15,-32,1
1638975595,2021-12-08 15:59,68.95,995.88,1015.16,160,-5.18,-9.99,-32,1
1638975895,2021-12-08 16:04,68.34,995.81,1015.09,160,-5.00,-9.93,-32,1
1638976195,2021-12-08 16:09,68.87,995.89,1015.17,160,-5.09,-9.92,-33,1
1638976495,2021-12-08 16:14,69.11,995.87,1015.15,160,-5.09,-9.88,-33,1
1638976795,2021-12-08 16:19,68.77,995.88,1015.15,160,-4.87,-9.73,-33,1
1638977095,2021-12-08 16:24,68.86,995.86,1015.14,160,-4.95,-9.79,-33,1
1638977396,2021-12-08 16:29,68.71,995.89,1015.16,160,-4.92,-9.79,-33,1
1638977696,2021-12-08 16:34,69.29,995.82,1015.10,160,-5.09,-9.84,-32,1
1638977996,2021-12-08 16:39,69.10,995.80,1015.08,160,-5.12,-9.91,-33,1
1638978602,2021-12-08 16:50,70.70,995.82,1015.09,160,-5.50,-9.98,-33,1
1638978904,2021-12-08 16:55,70.43,995.80,1015.08,160,-5.45,-9.98,-28,1
1638979205,2021-12-08 17:00,71.30,995.89,1015.17,160,-5.41,-9.79,-27,1
1638979507,2021-12-08 17:05,71.40,995.96,1015.24,160,-5.52,-9.88,-27,1
1638979809,2021-12-08 17:10,70.50,995.90,1015.18,160,-5.10,-9.63,-29,1
1638980110,2021-12-08 17:15,70.58,995.90,1015.17,160,-5.26,-9.77,-27,1
1638980411,2021-12-08 17:20,70.36,995.80,1015.08,160,-5.36,-9.91,-33,1
1638980711,2021-12-08 17:25,70.45,995.76,1015.03,160,-5.26,-9.80,-33,1
1638981011,2021-12-08 17:30,70.91,995.73,1015.00,160,-5.21,-9.67,-32,1
1638981311,2021-12-08 17:35,70.98,995.75,1015.03,160,-5.20,-9.64,-32,1
1638981612,2021-12-08 17:40,69.70,995.70,1014.97,160,-5.02,-9.70,-33,1
1638981912,2021-12-08 17:45,70.39,995.74,1015.02,160,-5.24,-9.79,-33,1
1638982212,2021-12-08 17:50,71.28,995.86,1015.14,160,-5.43,-9.81,-32,1
1638982512,2021-12-08 17:55,70.58,995.92,1015.20,160,-5.29,-9.80,-33,1
1638982812,2021-12-08 18:00,70.99,995.87,1015.15,160,-5.29,-9.73,-32,1
1638983114,2021-12-08 18:05,70.11,995.82,1015.10,160,-5.11,-9.71,-28,1
1638983415,2021-12-08 18:10,71.30,995.95,1015.23,160,-5.25,-9.64,-27,1
1638983717,2021-12-08 18:15,70.57,995.93,1015.21,160,-5.32,-9.83,-27,1
1638984019,2021-12-08 18:20,72.01,995.86,1015.14,160,-5.37,-9.62,-27,1
1638984320,2021-12-08 18:25,70.88,995.71,1014.99,160,-5.14,-9.60,-27,1
1638984622,2021-12-08 18:30,71.50,995.69,1014.96,160,-5.32,-9.67,-27,1
1638984924,2021-12-08 18:35,70.79,995.59,1014.86,160,-5.27,-9.75,-27,1
1638985226,2021-12-08 18:40,71.07,995.68,1014.95,160,-5.25,-9.68,-27,1
1638985526,2021-12-08 18:45,71.23,995.65,1014.93,160,-5.33,-9.72,-32,1
1638985826,2021-12-08 18:50,71.46,995.75,1015.03,160,-5.29,-9.64,-31,1
1638986127,2021-12-08 18:55,71.44,995.77,1015.04,160,-5.31,-9.67,-31,1
1638986427,2021-12-08 19:00,71.68,995.79,1015.06,160,-5.45,-9.76,-32,1
1638986727,2021-12-08 19:05,72.03,995.88,1015.16,160,-5.32,-9.57,-32,1
1638987027,2021-12-08 19:10,72.68,995.84,1015.12,160,-5.50,-9.63,-33,1
1638987327,2021-12-08 19:15,72.14,995.77,1015.05,160,-5.22,-9.46,-32,1
1638987627,2021-12-08 19:20,71.40,995.77,1015.05,160,-5.14,-9.51,-33,1
1638987927,2021-12-08 19:25,72.60,995.90,1015.18,160,-5.37,-9.52,-33,1
1638988228,2021-12-08 19:30,71.89,995.88,1015.16,160,-5.15,-9.43,-32,1
1638988528,2021-12-08 19:35,72.52,995.92,1015.19,160,-5.25,-9.42,-32,1
1638988828,2021-12-08 19:40,71.80,995.92,1015.20,160,-5.05,-9.35,-33,1
1638989128,2021-12-08 19:45,71.09,995.97,1015.25,160,-4.95,-9.38,-33,1
1638989428,2021-12-08 19:50,70.80,995.87,1015.15,160,-4.90,-9.39,-33,1
1638989728,2021-12-08 19:55,71.92,995.83,1015.11,160,-5.08,-9.36,-32,1
1638990028,2021-12-08 20:00,71.50,995.78,1015.06,160,-5.17,-9.52,-33,1
1638990329,2021-12-08 20:05,71.60,995.70,1014.98,160,-5.05,-9.39,-33,1
1638990629,2021-12-08 20:10,72.64,995.70,1014.98,160,-5.25,-9.40,-32,1
1638990929,2021-12-08 20:15,72.45,995.73,1015.01,160,-5.25,-9.43,-33,1
1638991229,2021-12-08 20:20,73.02,995.76,1015.04,160,-5.31,-9.39,-33,1
1638991529,2021-12-08 20:25,72.37,995.65,1014.93,160,-5.13,-9.33,-33,1
1638991829,2021-12-08 20:30,72.90,995.58,1014.86,160,-5.30,-9.40,-33,1
1638992129,2021-12-08 20:35,72.80,995.56,1014.84,160,-5.24,-9.36,-32,1
1638992429,2021-12-08 20:40,73.36,995.57,1014.84,160,-5.33,-9.35,-33,1
1638992730,2021-12-08 20:45,72.32,995.50,1014.78,160,-5.12,-9.33,-32,1
1638993030,2021-12-08 20:50,73.26,995.31,1014.59,160,-5.21,-9.25,-33,1
1638993330,2021-12-08 20:55,73.77,995.63,1014.91,160,-5.42,-9.37,-33,1
1638993630,2021-12-08 21:00,71.86,995.60,1014.87,160,-4.92,-9.22,-33,1
1638993930,2021-12-08 21:05,72.20,995.62,1014.90,160,-5.06,-9.29,-33,1
1638994230,2021-12-08 21:10,72.66,995.54,1014.81,160,-5.19,-9.34,-33,1
1638994532,2021-12-08 21:15,72.72,995.47,1014.75,160,-5.02,-9.16,-33,1
1638994833,2021-12-08 21:20,73.62,995.48,1014.76,160,-5.23,-9.21,-32,1
1638995134,2021-12-08 21:25,73.59,995.43,1014.71,160,-5.22,-9.20,-33,1
1638995435,2021-12-08 21:30,73.73,995.51,1014.79,160,-5.38,-9.33,-32,1
1638995737,2021-12-08 21:35,73.97,995.47,1014.74,160,-5.55,-9.46,-33,1
1638996037,2021-12-08 21:40,74.18,995.45,1014.72,160,-5.43,-9.30,-33,1
1638996338,2021-12-08 21:45,74.05,995.40,1014.68,160,-5.46,-9.36,-33,1
1638996639,2021-12-08 21:50,74.05,995.43,1014.71,160,-5.34,-9.24,-33,1
1638996940,2021-12-08 21:55,73.69,995.44,1014.72,160,-5.25,-9.21,-34,1
1638997241,2021-12-08 22:00,72.81,995.39,1014.66,160,-5.01,-9.14,-33,1
1638997543,2021-12-08 22:05,72.11,995.34,1014.62,160,-4.97,-9.22,-29,1
1638997845,2021-12-08 22:10,72.55,995.25,1014.53,160,-5.01,-9.18,-28,1
1638998146,2021-12-08 22:15,73.00,995.28,1014.56,160,-5.19,-9.28,-28,1
1638998448,2021-12-08 22:20,74.44,995.21,1014.48,160,-5.47,-9.30,-27,1
1638998750,2021-12-08 22:25,73.97,995.35,1014.63,160,-5.38,-9.29,-28,1
1638999051,2021-12-08 22:30,74.66,995.36,1014.64,160,-5.63,-9.42,-28,1
1638999353,2021-12-08 22:35,74.38,995.22,1014.50,160,-5.37,-9.21,-28,1
1638999654,2021-12-08 22:40,74.76,995.35,1014.62,160,-5.37,-9.15,-28,1
1638999956,2021-12-08 22:45,74.57,995.40,1014.68,160,-5.31,-9.12,-28,1
1639000258,2021-12-08 22:50,73.51,995.22,1014.50,160,-4.92,-8.93,-27,1
1639000559,2021-12-08 22:55,74.01,995.28,1014.56,160,-5.10,-9.01,-27,1
1639000861,2021-12-08 23:01,73.59,995.25,1014.53,160,-4.98,-8.97,-28,1
1639001162,2021-12-08 23:06,71.98,995.23,1014.51,160,-4.78,-9.06,-33,1
1639001463,2021-12-08 23:11,71.97,995.21,1014.49,160,-4.75,-9.03,-33,1
1639001764,2021-12-08 23:16,71.27,995.09,1014.36,160,-4.61,-9.02,-30,1
1639002064,2021-12-08 23:21,71.69,995.24,1014.52,160,-4.70,-9.03,-32,1
1639002365,2021-12-08 23:26,73.78,995.24,1014.52,160,-5.13,-9.08,-32,1
1639002666,2021-12-08 23:31,73.07,995.17,1014.45,160,-4.83,-8.92,-33,1
1639002967,2021-12-08 23:36,72.15,995.12,1014.40,160,-4.59,-8.85,-32,1
1639003268,2021-12-08 23:41,73.39,995.08,1014.36,160,-4.97,-9.00,-32,1
1639003569,2021-12-08 23:46,71.89,995.13,1014.41,160,-4.52,-8.83,-33,1
1639003870,2021-12-08 23:51,71.11,995.09,1014.37,160,-4.54,-8.98,-33,1
1639004171,2021-12-08 23:56,71.32,995.13,1014.41,160,-4.52,-8.93,-33,1