1639004472,2021-12-09 00:01,72.04,995.10,1014.37,160,-4.59,-8.87,-33,1
1639004773,2021-12-09 00:06,71.15,995.08,1014.35,160,-4.58,-9.02,-32,1
1639005074,2021-12-09 00:11,70.50,995.04,1014.32,160,-4.44,-9.00,-32,1
1639005374,2021-12-09 00:16,71.09,995.03,1014.30,160,-4.46,-8.91,-33,1
1639005676,2021-12-09 00:21,72.97,994.88,1014.16,160,-5.01,-9.11,-28,1
1639005977,2021-12-09 00:26,75.01,994.89,1014.17,160,-5.42,-9.15,-27,1
1639006279,2021-12-09 00:31,73.08,994.80,1014.08,160,-4.87,-8.95,-27,1
1639006580,2021-12-09 00:36,71.50,994.77,1014.05,160,-4.62,-8.99,-27,1
1639006882,2021-12-09 00:41,72.24,994.72,1014.00,160,-4.72,-8.96,-27,1
1639007183,2021-12-09 00:46,72.78,994.73,1014.01,160,-4.78,-8.92,-27,1
1639007485,2021-12-09 00:51,74.57,994.73,1014.00,160,-5.19,-9.01,-27,1
1639007786,2021-12-09 00:56,74.25,994.77,1014.04,160,-5.04,-8.92,-29,1
1639008087,2021-12-09 01:01,73.19,994.72,1013.99,160,-4.80,-8.87,-31,1
1639008387,2021-12-09 01:06,73.42,994.78,1014.06,160,-4.81,-8.84,-32,1
1639008687,2021-12-09 01:11,73.01,994.77,1014.04,160,-4.73,-8.83,-32,1
1639008987,2021-12-09 01:16,73.77,994.79,1014.07,160,-4.91,-8.87,-33,1
1639009287,2021-12-09 01:21,73.78,994.74,1014.02,160,-4.87,-8.83,-32,1
1639009587,2021-12-09 01:26,73.72,994.65,1013.92,160,-5.02,-8.99,-32,1
1639009887,2021-12-09 01:31,74.34,994.75,1014.02,160,-4.94,-8.80,-32,1
1639010188,2021-12-09 01:36,72.75,994.66,1013.93,160,-4.70,-8.85,-32,1
1639010488,2021-12-09 01:41,73.45,994.70,1013.98,160,-4.79,-8.81,-33,1
1639010788,2021-12-09 01:46,73.58,994.71,1013.99,160,-4.58,-8.59,-33,1
1639011088,2021-12-09 01:51,73.02,994.73,1014.00,160,-4.62,-8.72,-33,1
1639011388,2021-12-09 01:56,74.42,994.83,1014.11,160,-5.02,-8.87,-32,1
1639011688,2021-12-09 02:01,73.67,994.88,1014.16,160,-4.81,-8.79,-32,1
1639011988,2021-12-09 02:06,73.14,994.87,1014.15,160,-4.63,-8.71,-33,1
1639012288,2021-12-09 02:11,72.91,994.91,1014.18,160,-4.51,-8.64,-33,1
1639012589,2021-12-09 02:16,73.58,994.86,1014.14,160,-4.58,-8.59,-34,1
1639012889,2021-12-09 02:21,73.43,994.85,1014.13,160,-4.52,-8.55,-33,1
1639013189,2021-12-09 02:26,74.52,994.79,1014.06,160,-4.82,-8.66,-32,1
1639013489,2021-12-09 02:31,73.64,994.78,1014.06,160,-4.55,-8.55,-32,1
1639013789,2021-12-09 02:36,74.44,994.75,1014.02,160,-4.49,-8.35,-33,1
1639014089,2021-12-09 02:41,74.44,994.84,1014.12,160,-4.33,-8.20,-32,1
1639014389,2021-12-09 02:46,75.87,994.78,1014.05,160,-4.40,-8.02,-33,1
1639014690,2021-12-09 02:51,76.75,994.84,1014.11,160,-4.59,-8.05,-33,1
1639014990,2021-12-09 02:56,77.01,994.86,1014.13,160,-4.62,-8.04,-32,1
1639015292,2021-12-09 03:01,76.74,994.85,1014.13,160,-4.52,-7.99,-33,1
1639015593,2021-12-09 03:06,77.05,994.93,1014.21,160,-4.63,-8.04,-32,1
1639015894,2021-12-09 03:11,77.38,994.94,1014.22,160,-4.70,-8.06,-32,1
1639016195,2021-12-09 03:16,76.13,994.94,1014.22,160,-4.46,-8.03,-32,1
1639016496,2021-12-09 03:21,77.31,994.94,1014.22,160,-4.71,-8.08,-33,1
1639016797,2021-12-09 03:26,77.96,994.95,1014.23,160,-4.77,-8.03,-32,1
1639017098,2021-12-09 03:31,77.04,994.93,1014.21,160,-4.50,-7.92,-32,1
1639017399,2021-12-09 03:36,78.72,994.90,1014.18,160,-4.75,-7.88,-32,1
1639017700,2021-12-09 03:41,79.05,994.90,1014.18,160,-4.75,-7.83,-31,1
1639018001,2021-12-09 03:46,80.05,994.86,1014.14,160,-4.88,-7.79,-34,1
1639018301,2021-12-09 03:51,78.88,994.79,1014.07,160,-4.69,-7.80,-32,1
1639018602,2021-12-09 03:56,78.27,994.77,1014.05,160,-4.57,-7.78,-33,1
1639018903,2021-12-09 04:01,78.11,994.76,1014.03,160,-4.57,-7.81,-32,1
1639019204,2021-12-09 04:06,79.01,994.89,1014.16,160,-4.77,-7.85,-32,1
1639019506,2021-12-09 04:11,77.77,994.98,1014.26,160,-4.38,-7.68,-32,1
1639020107,2021-12-09 04:21,80.14,995.00,1014.28,160,-4.85,-7.75,-31,1
1639020408,2021-12-09 04:26,79.40,995.04,1014.32,160,-4.54,-7.57,-33,1
1639020709,2021-12-09 04:31,78.35,995.02,1014.30,160,-4.39,-7.59,-32,1
1639021010,2021-12-09 04:36,79.80,994.94,1014.21,160,-4.69,-7.65,-32,1
1639021313,2021-12-09 04:41,79.78,994.95,1014.22,160,-4.60,-7.56,-32,1
1639021615,2021-12-09 04:46,80.13,994.97,1014.25,160,-4.70,-7.61,-27,1
1639021916,2021-12-09 04:51,80.56,994.92,1014.20,160,-4.71,-7.55,-32,1
1639022217,2021-12-09 04:56,81.38,995.01,1014.29,160,-4.79,-7.49,-27,1
1639022519,2021-12-09 05:01,80.49,994.95,1014.23,160,-4.54,-7.39,-27,1
1639022820,2021-12-09 05:07,79.89,994.90,1014.18,160,-4.52,-7.47,-32,1
1639023121,2021-12-09 05:12,80.07,994.90,1014.18,160,-4.48,-7.40,-31,1
1639023422,2021-12-09 05:17,79.71,994.87,1014.15,160,-4.52,-7.50,-34,1
1639023723,2021-12-09 05:22,79.28,994.88,1014.15,160,-4.46,-7.51,-32,1
1639024024,2021-12-09 05:27,79.60,994.90,1014.18,160,-4.60,-7.59,-32,1
1639024325,2021-12-09 05:32,80.69,994.86,1014.13,160,-4.71,-7.53,-32,1
1639024625,2021-12-09 05:37,80.14,994.90,1014.18,160,-4.63,-7.53,-33,1
1639024926,2021-12-09 05:42,78.83,994.83,1014.11,160,-4.40,-7.52,-33,1
1639025227,2021-12-09 05:47,80.25,994.72,1013.99,160,-4.66,-7.55,-33,1
1639025832,2021-12-09 05:57,78.24,994.77,1014.05,160,-4.21,-7.44,-27,1
1639026134,2021-12-09 06:02,80.37,994.85,1014.13,160,-4.55,-7.42,-27,1
1639026435,2021-12-09 06:07,79.16,994.88,1014.16,160,-4.30,-7.37,-27,1
1639026737,2021-12-09 06:12,78.63,994.90,1014.18,160,-4.18,-7.34,-27,1
1639027039,2021-12-09 06:17,78.30,994.91,1014.19,160,-4.15,-7.37,-27,1
1639027340,2021-12-09 06:22,79.04,994.94,1014.21,160,-4.29,-7.38,-27,1
1639027642,2021-12-09 06:27,78.74,994.96,1014.24,160,-4.18,-7.33,-27,1
1639027944,2021-12-09 06:32,79.96,995.02,1014.29,160,-4.39,-7.33,-27,1
1639028245,2021-12-09 06:37,79.33,995.16,1014.43,160,-4.25,-7.30,-27,1
1639028547,2021-12-09 06:42,78.25,995.35,1014.63,160,-4.14,-7.37,-27,1
1639028849,2021-12-09 06:47,77.96,995.36,1014.64,160,-4.15,-7.42,-27,1
1639029150,2021-12-09 06:52,77.72,995.35,1014.62,160,-4.04,-7.36,-28,1
1639029451,2021-12-09 06:57,78.11,995.34,1014.61,160,-4.14,-7.39,-33,1
1639029752,2021-12-09 07:02,78.41,995.39,1014.67,160,-4.12,-7.32,-32,1
1639030053,2021-12-09 07:07,78.23,995.45,1014.73,160,-4.09,-7.32,-32,1
1639030354,2021-12-09 07:12,78.42,995.48,1014.75,160,-4.18,-7.38,-33,1
1639030655,2021-12-09 07:17,77.72,995.61,1014.89,160,-4.11,-7.43,-33,1
1639030956,2021-12-09 07:22,77.37,995.59,1014.86,160,-3.91,-7.29,-33,1
1639031257,2021-12-09 07:27,77.70,995.62,1014.90,160,-4.07,-7.39,-33,1
1639031557,2021-12-09 07:32,78.13,995.60,1014.88,160,-4.06,-7.31,-33,1
1639031857,2021-12-09 07:37,77.82,995.39,1014.66,160,-3.88,-7.18,-33,1
1639032157,2021-12-09 07:42,77.69,995.61,1014.89,160,-3.91,-7.24,-31,1
1639032458,2021-12-09 07:47,78.45,995.63,1014.91,160,-4.02,-7.22,-32,1
1639032758,2021-12-09 07:52,77.93,995.80,1015.08,160,-4.06,-7.34,-31,1
1639033058,2021-12-09 07:57,78.05,995.78,1015.06,160,-3.93,-7.19,-32,1
1639033358,2021-12-09 08:02,77.66,995.70,1014.98,160,-3.81,-7.14,-32,1
1639033658,2021-12-09 08:07,77.67,995.68,1014.96,160,-3.82,-7.15,-32,1
1639033958,2021-12-09 08:12,78.13,995.51,1014.78,160,-3.83,-7.08,-32,1
1639034258,2021-12-09 08:17,79.81,995.52,1014.79,160,-4.14,-7.11,-32,1
1639034559,2021-12-09 08:22,79.66,995.48,1014.76,160,-4.09,-7.09,-32,1
1639034859,2021-12-09 08:27,79.17,995.53,1014.81,160,-3.92,-7.00,-32,1
1639035159,2021-12-09 08:32,79.35,995.56,1014.84,160,-4.02,-7.07,-32,1
1639035459,2021-12-09 08:37,78.75,995.78,1015.06,160,-3.90,-7.05,-32,1
1639035759,2021-12-09 08:42,78.51,995.76,1015.04,160,-3.82,-7.01,-32,1
1639036059,2021-12-09 08:47,78.52,995.71,1014.98,160,-3.76,-6.95,-32,1
1639036360,2021-12-09 08:52,78.61,995.78,1015.05,160,-3.77,-6.95,-32,1
1639036661,2021-12-09 08:57,78.70,995.80,1015.08,160,-3.93,-7.09,-33,1
1639036963,2021-12-09 09:02,78.51,995.82,1015.10,160,-3.66,-6.86,-27,1
1639037265,2021-12-09 09:07,79.51,995.81,1015.09,160,-3.89,-6.91,-28,1
1639037566,2021-12-09 09:12,78.48,995.80,1015.08,160,-3.70,-6.90,-28,1
1639037868,2021-12-09 09:17,78.11,995.78,1015.06,160,-3.56,-6.82,-27,1
1639038169,2021-12-09 09:22,78.12,995.76,1015.03,160,-3.57,-6.83,-27,1
1639038471,2021-12-09 09:27,81.39,995.76,1015.03,160,-4.20,-6.91,-27,1
1639038772,2021-12-09 09:32,79.97,995.67,1014.95,160,-3.95,-6.90,-27,1
1639039074,2021-12-09 09:37,79.52,995.52,1014.80,160,-3.76,-6.79,-32,1
1639039375,2021-12-09 09:42,79.01,995.43,1014.71,160,-3.68,-6.79,-27,1
1639039677,2021-12-09 09:47,78.84,995.34,1014.61,160,-3.61,-6.75,-27,1
1639039978,2021-12-09 09:52,78.12,995.40,1014.67,160,-3.56,-6.82,-27,1
1639040280,2021-12-09 09:58,79.15,995.33,1014.61,160,-3.68,-6.77,-32,1
1639040581,2021-12-09 10:03,79.52,995.30,1014.58,160,-3.85,-6.87,-27,1
1639040883,2021-12-09 10:08,78.79,995.39,1014.67,160,-3.61,-6.76,-27,1
1639041185,2021-12-09 10:13,79.43,995.47,1014.74,160,-3.78,-6.82,-27,1
1639041486,2021-12-09 10:18,78.12,995.30,1014.58,160,-3.51,-6.77,-31,1
1639041787,2021-12-09 10:23,77.49,995.23,1014.51,160,-3.37,-6.74,-31,1
1639042088,2021-12-09 10:28,78.15,995.29,1014.57,160,-3.43,-6.69,-32,1
1639042389,2021-12-09 10:33,77.94,995.14,1014.41,160,-3.43,-6.73,-32,1
1639042690,2021-12-09 10:38,79.09,995.11,1014.38,160,-3.60,-6.70,-31,1
1639042991,2021-12-09 10:43,79.67,995.17,1014.44,160,-3.76,-6.76,-32,1
1639043292,2021-12-09 10:48,79.51,995.23,1014.51,160,-3.64,-6.67,-26,1
1639043593,2021-12-09 10:53,78.25,995.11,1014.39,160,-3.42,-6.66,-32,1
1639043894,2021-12-09 10:58,79.09,995.12,1014.40,160,-3.48,-6.58,-32,1
1639044196,2021-12-09 11:03,79.47,995.22,1014.50,160,-3.43,-6.47,-32,1
1639044500,2021-12-09 11:08,78.16,995.10,1014.38,160,-3.26,-6.52,-27,1
1639044802,2021-12-09 11:13,78.77,994.75,1014.03,160,-3.33,-6.49,-26,1
1639045103,2021-12-09 11:18,78.21,995.21,1014.49,160,-3.27,-6.53,-26,1
1639045405,2021-12-09 11:23,77.46,994.98,1014.25,160,-3.10,-6.49,-27,1
1639045706,2021-12-09 11:28,78.60,995.12,1014.40,160,-3.34,-6.53,-34,1
1639046007,2021-12-09 11:33,77.49,994.98,1014.26,160,-3.12,-6.50,-26,1
1639046309,2021-12-09 11:38,77.49,995.20,1014.48,160,-3.06,-6.44,-26,1
1639046611,2021-12-09 11:43,76.81,995.40,1014.68,160,-2.94,-6.44,-27,1
1639046912,2021-12-09 11:48,77.66,995.34,1014.62,160,-3.00,-6.36,-27,1
1639047214,2021-12-09 11:53,77.42,995.23,1014.51,160,-2.96,-6.36,-27,1
1639047516,2021-12-09 11:58,76.31,995.14,1014.41,160,-2.71,-6.30,-27,1
1639047817,2021-12-09 12:03,76.96,994.91,1014.19,160,-2.83,-6.31,-27,1
1639048118,2021-12-09 12:08,76.45,994.95,1014.23,160,-2.77,-6.34,-32,1
1639048419,2021-12-09 12:13,76.86,994.93,1014.20,160,-2.82,-6.31,-32,1
1639048719,2021-12-09 12:18,77.58,994.77,1014.05,160,-2.87,-6.24,-32,1
1639049019,2021-12-09 12:23,78.18,994.60,1013.87,160,-2.90,-6.17,-32,1
1639049320,2021-12-09 12:28,78.28,994.63,1013.90,160,-2.96,-6.21,-32,1
1639049620,2021-12-09 12:33,78.44,994.56,1013.84,160,-2.93,-6.16,-33,1
1639049920,2021-12-09 12:38,77.54,994.52,1013.80,160,-2.74,-6.12,-32,1
1639050220,2021-12-09 12:43,78.24,994.51,1013.79,160,-2.92,-6.18,-32,1
1639050520,2021-12-09 12:48,78.14,994.42,1013.69,160,-2.78,-6.06,-32,1
1639050820,2021-12-09 12:53,77.95,994.32,1013.60,160,-2.79,-6.10,-32,1
1639051120,2021-12-09 12:58,78.64,994.20,1013.48,160,-2.79,-5.99,-33,1
1639051421,2021-12-09 13:03,79.61,994.16,1013.44,160,-2.99,-6.02,-32,1
1639051721,2021-12-09 13:08,80.86,994.25,1013.53,160,-3.13,-5.95,-33,1
1639052021,2021-12-09 13:13,79.87,994.13,1013.41,160,-2.92,-5.91,-33,1
1639052321,2021-12-09 13:18,80.37,993.97,1013.25,160,-3.04,-5.94,-32,1
1639052621,2021-12-09 13:23,80.11,993.92,1013.20,160,-3.01,-5.96,-33,1
1639052921,2021-12-09 13:28,80.94,993.43,1012.70,160,-3.08,-5.89,-33,1
1639053222,2021-12-09 13:33,81.77,993.88,1013.15,160,-3.27,-5.94,-32,1
1639053522,2021-12-09 13:38,81.78,993.76,1013.04,160,-3.26,-5.93,-32,1
1639053822,2021-12-09 13:43,81.95,993.74,1013.01,160,-3.33,-5.97,-31,1
1639054122,2021-12-09 13:48,81.11,993.91,1013.19,160,-3.20,-5.98,-32,1
1639054424,2021-12-09 13:53,81.44,993.88,1013.16,160,-3.32,-6.04,-32,1
1639054725,2021-12-09 13:58,80.52,993.89,1013.17,160,-3.04,-5.92,-32,1
1639055026,2021-12-09 14:03,80.81,993.86,1013.13,160,-3.10,-5.93,-33,1
1639055327,2021-12-09 14:08,80.99,993.70,1012.98,160,-3.10,-5.90,-33,1
1639055628,2021-12-09 14:13,80.73,993.73,1013.01,160,-3.17,-6.01,-34,1
1639055929,2021-12-09 14:18,80.58,993.74,1013.01,160,-3.06,-5.93,-34,1
1639056230,2021-12-09 14:23,80.12,993.78,1013.06,160,-3.01,-5.96,-34,1
1639056531,2021-12-09 14:28,80.51,993.88,1013.16,160,-3.04,-5.92,-34,1
1639056832,2021-12-09 14:33,80.83,993.76,1013.04,160,-3.12,-5.95,-33,1
1639057133,2021-12-09 14:38,79.61,993.85,1013.12,160,-2.91,-5.94,-32,1
1639057434,2021-12-09 14:43,79.14,993.73,1013.00,160,-2.79,-5.90,-33,1
1639057735,2021-12-09 14:48,80.04,993.83,1013.10,160,-2.91,-5.87,-32,1
1639058037,2021-12-09 14:53,80.34,993.81,1013.08,160,-2.97,-5.88,-28,1
1639058338,2021-12-09 14:58,78.98,993.93,1013.21,160,-2.72,-5.86,-28,1
1639058640,2021-12-09 15:04,79.29,993.90,1013.17,160,-2.75,-5.84,-27,1
1639058941,2021-12-09 15:09,79.96,994.00,1013.28,160,-2.92,-5.90,-27,1
1639059242,2021-12-09 15:14,79.68,993.93,1013.21,160,-2.86,-5.88,-34,1
1639059544,2021-12-09 15:19,79.70,993.94,1013.22,160,-2.76,-5.78,-27,1
1639059846,2021-12-09 15:24,80.98,993.91,1013.19,160,-3.03,-5.84,-28,1
1639060147,2021-12-09 15:29,79.86,993.89,1013.17,160,-2.87,-5.86,-27,1
1639060449,2021-12-09 15:34,79.82,993.93,1013.21,160,-2.77,-5.77,-28,1
1639060751,2021-12-09 15:39,80.10,993.96,1013.23,160,-2.85,-5.80,-27,1
1639061052,2021-12-09 15:44,79.39,993.99,1013.27,160,-2.67,-5.74,-31,1
1639061353,2021-12-09 15:49,79.43,993.97,1013.25,160,-2.78,-5.85,-32,1
1639061654,2021-12-09 15:54,82.20,993.91,1013.19,160,-3.25,-5.86,-32,1
1639061955,2021-12-09 15:59,81.81,993.90,1013.18,160,-3.03,-5.70,-33,1
1639062256,2021-12-09 16:04,83.25,993.68,1012.96,160,-3.29,-5.73,-32,1
1639062860,2021-12-09 16:14,83.81,993.74,1013.01,160,-3.21,-5.56,-32,1
1639063161,2021-12-09 16:19,82.75,993.67,1012.95,160,-2.93,-5.45,-32,1
1639063462,2021-12-09 16:24,81.93,993.72,1013.00,160,-2.81,-5.47,-32,1
1639063764,2021-12-09 16:29,81.65,993.70,1012.98,160,-2.89,-5.59,-33,1
1639064065,2021-12-09 16:34,81.85,993.32,1012.59,160,-2.96,-5.63,-26,1
1639064367,2021-12-09 16:39,82.13,993.78,1013.05,160,-3.04,-5.66,-27,1
1639064669,2021-12-09 16:44,81.74,993.81,1013.09,160,-2.97,-5.65,-27,1
1639064970,2021-12-09 16:49,80.57,993.87,1013.14,160,-2.76,-5.64,-27,1
1639065272,2021-12-09 16:54,80.24,993.75,1013.03,160,-2.67,-5.60,-26,1
1639065574,2021-12-09 16:59,80.77,993.61,1012.89,160,-2.77,-5.62,-27,1
1639065876,2021-12-09 17:04,82.25,993.52,1012.80,160,-3.04,-5.64,-26,1
1639066177,2021-12-09 17:09,81.31,993.49,1012.77,160,-2.84,-5.60,-26,1
1639066479,2021-12-09 17:14,81.76,993.49,1012.77,160,-2.90,-5.58,-26,1
1639066781,2021-12-09 17:19,83.17,993.30,1012.58,160,-3.19,-5.64,-26,1
1639067082,2021-12-09 17:24,83.10,993.44,1012.72,160,-3.33,-5.79,-26,1
1639067384,2021-12-09 17:29,82.29,993.35,1012.62,160,-2.94,-5.54,-26,1
1639067686,2021-12-09 17:34,83.40,993.42,1012.70,160,-3.21,-5.63,-26,1
1639067987,2021-12-09 17:39,81.54,993.25,1012.53,160,-2.81,-5.53,-29,1
1639068288,2021-12-09 17:44,80.93,993.37,1012.64,160,-2.73,-5.55,-31,1
1639068589,2021-12-09 17:49,81.79,993.41,1012.69,160,-2.93,-5.61,-32,1
1639068890,2021-12-09 17:54,82.93,993.22,1012.50,160,-3.23,-5.72,-32,1
1639069191,2021-12-09 17:59,82.31,993.36,1012.64,160,-3.02,-5.61,-32,1
1639069793,2021-12-09 18:09,83.34,992.89,1012.17,160,-3.28,-5.70,-26,1
1639070095,2021-12-09 18:14,83.27,992.92,1012.20,160,-3.13,-5.57,-26,1
1639070396,2021-12-09 18:19,82.21,992.97,1012.25,160,-2.94,-5.55,-26,1
1639070698,2021-12-09 18:24,81.85,992.97,1012.25,160,-2.84,-5.51,-27,1
1639070999,2021-12-09 18:29,81.69,993.19,1012.47,160,-2.78,-5.48,-32,1
1639071301,2021-12-09 18:35,80.53,993.33,1012.61,160,-2.54,-5.43,-27,1
1639071602,2021-12-09 18:40,80.05,993.54,1012.82,160,-2.40,-5.37,-26,1
1639071904,2021-12-09 18:45,80.32,993.48,1012.76,160,-2.42,-5.35,-27,1
1639072205,2021-12-09 18:50,80.66,993.46,1012.74,160,-2.42,-5.29,-27,1
1639072507,2021-12-09 18:55,81.39,993.37,1012.65,160,-2.62,-5.37,-29,1
1639072809,2021-12-09 19:00,80.87,993.24,1012.51,160,-2.40,-5.24,-27,1
1639073109,2021-12-09 19:05,82.14,993.21,1012.49,160,-2.61,-5.24,-33,1
1639073411,2021-12-09 19:10,82.25,993.20,1012.47,160,-2.57,-5.18,-27,1
1639073712,2021-12-09 19:15,81.58,993.15,1012.43,160,-2.41,-5.13,-32,1
1639074013,2021-12-09 19:20,81.10,993.11,1012.39,160,-2.29,-5.09,-33,1
1639074314,2021-12-09 19:25,82.40,993.06,1012.33,160,-2.50,-5.09,-33,1
1639074615,2021-12-09 19:30,81.80,993.03,1012.31,160,-2.36,-5.05,-33,1
1639074915,2021-12-09 19:35,81.84,993.05,1012.32,160,-2.37,-5.05,-33,1
1639075216,2021-12-09 19:40,82.01,993.05,1012.33,160,-2.34,-4.99,-32,1
1639075517,2021-12-09 19:45,82.78,993.00,1012.27,160,-2.50,-5.03,-33,1
1639075818,2021-12-09 19:50,83.81,992.96,1012.23,160,-2.67,-5.03,-33,1
1639076119,2021-12-09 19:55,83.14,993.00,1012.28,160,-2.47,-4.94,-32,1
1639076420,2021-12-09 20:00,82.99,992.87,1012.15,160,-2.44,-4.94,-33,1
1639076721,2021-12-09 20:05,83.22,992.68,1011.96,160,-2.42,-4.88,-33,1
1639077022,2021-12-09 20:10,84.89,992.61,1011.88,160,-2.66,-4.85,-33,1
1639077323,2021-12-09 20:15,85.21,992.56,1011.84,160,-2.67,-4.81,-33,1
1639077624,2021-12-09 20:20,84.58,992.60,1011.88,160,-2.52,-4.76,-28,1
1639077926,2021-12-09 20:25,85.32,992.54,1011.82,160,-2.66,-4.79,-27,1
1639078228,2021-12-09 20:30,84.83,992.62,1011.90,160,-2.46,-4.67,-27,1
1639078528,2021-12-09 20:35,84.89,992.71,1011.98,160,-2.45,-4.65,-31,1
1639078829,2021-12-09 20:40,83.62,992.64,1011.92,160,-2.14,-4.54,-31,1
1639079129,2021-12-09 20:45,84.31,992.79,1012.07,160,-2.22,-4.51,-32,1
1639079429,2021-12-09 20:50,85.03,992.85,1012.12,160,-2.34,-4.52,-32,1
1639079729,2021-12-09 20:55,83.90,992.65,1011.93,160,-2.03,-4.39,-31,1
1639080029,2021-12-09 21:00,83.93,992.65,1011.93,160,-2.03,-4.38,-31,1
1639080329,2021-12-09 21:05,84.15,992.63,1011.91,160,-2.02,-4.34,-31,1
1639080630,2021-12-09 21:10,84.77,992.59,1011.87,160,-2.13,-4.35,-34,1
1639080930,2021-12-09 21:15,85.29,992.46,1011.74,160,-2.29,-4.43,-32,1
1639081230,2021-12-09 21:20,85.21,992.37,1011.65,160,-2.19,-4.34,-32,1
1639081531,2021-12-09 21:25,84.15,992.30,1011.58,160,-1.95,-4.27,-32,1
1639081833,2021-12-09 21:30,85.26,992.19,1011.47,160,-2.18,-4.32,-32,1
1639082133,2021-12-09 21:35,85.75,992.06,1011.34,160,-2.29,-4.35,-32,1
1639082434,2021-12-09 21:40,85.19,992.01,1011.29,160,-2.14,-4.29,-32,1
1639082735,2021-12-09 21:45,85.16,992.06,1011.34,160,-2.14,-4.30,-32,1
1639083036,2021-12-09 21:50,85.10,991.95,1011.23,160,-2.19,-4.36,-32,1
1639083337,2021-12-09 21:55,85.47,991.80,1011.08,160,-2.20,-4.31,-33,1
1639083638,2021-12-09 22:00,85.39,991.67,1010.95,160,-2.15,-4.27,-32,1
1639083939,2021-12-09 22:05,85.67,991.71,1010.98,160,-2.18,-4.26,-32,1
1639084240,2021-12-09 22:10,84.71,991.78,1011.05,160,-1.97,-4.20,-33,1
1639084542,2021-12-09 22:15,84.93,991.83,1011.10,160,-2.05,-4.25,-32,1
1639084843,2021-12-09 22:20,84.46,991.75,1011.03,160,-1.89,-4.16,-27,1
1639085145,2021-12-09 22:25,84.40,991.58,1010.86,160,-1.88,-4.16,-27,1
1639085446,2021-12-09 22:30,84.43,991.50,1010.77,160,-1.79,-4.07,-27,1
1639085747,2021-12-09 22:35,84.17,991.43,1010.71,160,-1.74,-4.06,-33,1
1639086048,2021-12-09 22:40,84.63,991.42,1010.70,160,-1.84,-4.09,-31,1
1639086349,2021-12-09 22:45,84.88,991.40,1010.68,160,-1.80,-4.01,-33,1
1639086650,2021-12-09 22:50,84.60,991.33,1010.61,160,-1.72,-3.97,-28,1
1639086951,2021-12-09 22:55,84.35,991.18,1010.45,160,-1.64,-3.94,-33,1
1639087252,2021-12-09 23:00,84.31,991.19,1010.47,160,-1.58,-3.88,-32,1
1639087553,2021-12-09 23:05,84.53,991.08,1010.36,160,-1.58,-3.85,-32,1
1639087854,2021-12-09 23:10,84.45,991.00,1010.27,160,-1.49,-3.77,-32,1
1639088155,2021-12-09 23:15,85.66,991.04,1010.31,160,-1.70,-3.79,-32,1
1639088456,2021-12-09 23:20,85.99,991.06,1010.34,160,-1.68,-3.72,-32,1
1639088757,2021-12-09 23:25,85.44,990.95,1010.23,160,-1.52,-3.65,-32,1
1639089058,2021-12-09 23:30,85.51,990.90,1010.17,160,-1.57,-3.68,-32,1
1639089359,2021-12-09 23:35,86.42,990.88,1010.15,160,-1.72,-3.69,-33,1
1639089660,2021-12-09 23:41,87.10,990.71,1009.98,160,-1.79,-3.65,-32,1
1639089961,2021-12-09 23:46,86.85,990.70,1009.98,160,-1.66,-3.56,-32,1
1639090262,2021-12-09 23:51,86.50,990.68,1009.96,160,-1.57,-3.53,-27,1
1639090564,2021-12-09 23:56,85.42,990.67,1009.95,160,-1.35,-3.48,-26,1