1639090865,2021-12-10 00:01,85.80,990.70,1009.98,160,-1.39,-3.46,-32,1
1639091167,2021-12-10 00:06,86.52,990.64,1009.92,160,-1.52,-3.48,-33,1
1639091467,2021-12-10 00:11,87.03,990.55,1009.83,160,-1.58,-3.46,-31,1
1639091769,2021-12-10 00:16,88.02,990.36,1009.64,160,-1.74,-3.47,-27,1
1639092071,2021-12-10 00:21,88.13,990.17,1009.45,160,-1.73,-3.44,-27,1
1639092372,2021-12-10 00:26,87.25,990.20,1009.48,160,-1.52,-3.36,-28,1
1639092674,2021-12-10 00:31,87.03,990.21,1009.49,160,-1.40,-3.28,-27,1
1639092975,2021-12-10 00:36,86.60,990.17,1009.44,160,-1.27,-3.22,-27,1
1639093277,2021-12-10 00:41,87.30,990.21,1009.49,160,-1.35,-3.19,-27,1
1639093579,2021-12-10 00:46,86.27,990.21,1009.48,160,-1.14,-3.14,-27,1
1639093880,2021-12-10 00:51,85.48,990.24,1009.52,160,-0.97,-3.10,-26,1
1639094182,2021-12-10 00:56,86.13,990.16,1009.43,160,-1.04,-3.07,-27,1
1639094483,2021-12-10 01:01,85.91,990.17,1009.44,160,-0.95,-3.01,-26,1
1639094785,2021-12-10 01:06,85.44,990.08,1009.36,160,-0.88,-3.02,-27,1
1639095086,2021-12-10 01:11,85.84,990.15,1009.43,160,-0.91,-2.98,-26,1
1639095387,2021-12-10 01:16,85.88,990.10,1009.38,160,-0.84,-2.91,-31,1
1639095688,2021-12-10 01:21,85.17,990.13,1009.41,160,-0.68,-2.86,-32,1
1639095988,2021-12-10 01:26,85.25,990.06,1009.34,160,-0.68,-2.85,-32,1
1639096288,2021-12-10 01:31,85.93,989.97,1009.25,160,-0.77,-2.83,-32,1
1639096588,2021-12-10 01:36,85.95,989.85,1009.13,160,-0.73,-2.79,-31,1
1639096888,2021-12-10 01:41,87.55,989.80,1009.08,160,-1.00,-2.81,-32,1
1639097189,2021-12-10 01:46,87.39,989.79,1009.07,160,-0.88,-2.71,-32,1
1639097489,2021-12-10 01:51,87.56,989.72,1009.00,160,-0.87,-2.68,-32,1
1639097789,2021-12-10 01:56,86.89,989.71,1008.99,160,-0.65,-2.56,-32,1
1639098089,2021-12-10 02:01,86.79,989.65,1008.93,160,-0.62,-2.55,-32,1
1639098389,2021-12-10 02:06,86.58,989.55,1008.82,160,-0.50,-2.46,-32,1
1639098689,2021-12-10 02:11,86.75,989.50,1008.77,160,-0.53,-2.47,-32,1
1639098989,2021-12-10 02:16,87.01,989.48,1008.75,160,-0.55,-2.45,-33,1
1639099290,2021-12-10 02:21,86.97,989.28,1008.56,160,-0.49,-2.39,-32,1
1639099590,2021-12-10 02:26,87.07,989.23,1008.50,160,-0.46,-2.35,-32,1
1639099890,2021-12-10 02:31,86.90,989.22,1008.50,160,-0.38,-2.30,-32,1
1639100191,2021-12-10 02:36,86.46,989.21,1008.48,160,-0.26,-2.25,-32,1
1639100491,2021-12-10 02:41,86.78,989.21,1008.49,160,-0.30,-2.24,-32,1
1639100791,2021-12-10 02:46,86.23,989.12,1008.40,160,-0.10,-2.12,-33,1
1639101091,2021-12-10 02:51,86.32,989.18,1008.45,160,-0.11,-2.12,-33,1
1639101393,2021-12-10 02:56,87.04,989.14,1008.42,160,-0.19,-2.09,-32,1
1639101694,2021-12-10 03:01,87.11,989.11,1008.39,160,-0.17,-2.06,-33,1
1639101995,2021-12-10 03:06,86.82,989.01,1008.28,160,-0.03,-1.96,-32,1
1639102296,2021-12-10 03:11,86.67,988.87,1008.15,160,0.06,-1.90,-32,1
1639102597,2021-12-10 03:16,86.77,988.77,1008.04,160,0.12,-1.82,-32,1
1639102898,2021-12-10 03:21,86.43,988.69,1007.97,160,0.27,-1.73,-32,1
1639103199,2021-12-10 03:26,86.83,988.63,1007.91,160,0.20,-1.74,-32,1
1639103500,2021-12-10 03:31,87.58,988.53,1007.81,160,0.07,-1.75,-32,1
1639103801,2021-12-10 03:36,87.15,988.45,1007.73,160,0.21,-1.68,-31,1
1639104102,2021-12-10 03:41,87.49,988.54,1007.82,160,0.19,-1.64,-31,1
1639104404,2021-12-10 03:46,87.79,988.40,1007.68,160,0.13,-1.65,-28,1
1639104706,2021-12-10 03:51,87.10,988.33,1007.61,160,0.35,-1.55,-27,1
1639105007,2021-12-10 03:56,88.32,988.17,1007.45,160,0.09,-1.61,-27,1
1639105309,2021-12-10 04:01,88.05,988.26,1007.54,160,0.19,-1.56,-27,1
1639105610,2021-12-10 04:06,87.21,988.36,1007.64,160,0.31,-1.57,-27,1
1639105912,2021-12-10 04:11,87.43,988.22,1007.49,160,0.34,-1.50,-27,1
1639106214,2021-12-10 04:16,87.78,988.08,1007.36,160,0.25,-1.54,-28,1
1639106515,2021-12-10 04:21,88.08,988.12,1007.40,160,0.21,-1.53,-27,1
1639106817,2021-12-10 04:26,87.43,988.15,1007.43,160,0.36,-1.48,-27,1
1639107118,2021-12-10 04:31,88.63,988.01,1007.29,160,0.16,-1.50,-27,1
1639107420,2021-12-10 04:37,87.92,988.11,1007.39,160,0.34,-1.43,-27,1
1639107721,2021-12-10 04:42,87.57,988.17,1007.45,160,0.44,-1.38,-33,1
1639108022,2021-12-10 04:47,86.91,988.18,1007.46,160,0.56,-1.37,-34,1
1639108323,2021-12-10 04:52,87.43,988.17,1007.45,160,0.46,-1.39,-32,1
1639108624,2021-12-10 04:57,87.01,988.07,1007.34,160,0.58,-1.33,-32,1
1639108925,2021-12-10 05:02,86.20,988.04,1007.31,160,0.78,-1.26,-33,1
1639109226,2021-12-10 05:07,86.47,988.09,1007.37,160,0.74,-1.26,-32,1
1639109527,2021-12-10 05:12,86.61,988.04,1007.31,160,0.70,-1.28,-32,1
1639109828,2021-12-10 05:17,86.65,988.05,1007.33,160,0.70,-1.27,-32,1
1639110129,2021-12-10 05:22,86.64,988.10,1007.38,160,0.72,-1.25,-33,1
1639110430,2021-12-10 05:27,86.17,988.13,1007.41,160,0.87,-1.18,-33,1
1639110731,2021-12-10 05:32,85.88,988.00,1007.28,160,0.93,-1.17,-28,1
1639111033,2021-12-10 05:37,86.07,987.99,1007.27,160,0.93,-1.14,-27,1
1639111334,2021-12-10 05:42,86.15,987.92,1007.19,160,0.88,-1.17,-28,1
1639111635,2021-12-10 05:47,85.94,987.95,1007.23,160,0.90,-1.19,-28,1
1639111937,2021-12-10 05:52,84.94,988.10,1007.38,160,1.18,-1.07,-27,1
1639112239,2021-12-10 05:57,85.35,988.04,1007.32,160,1.01,-1.17,-28,1
1639112540,2021-12-10 06:02,85.02,988.09,1007.37,160,1.04,-1.20,-28,1
1639112842,2021-12-10 06:07,84.65,988.07,1007.34,160,1.15,-1.15,-28,1
1639113143,2021-12-10 06:12,85.59,987.86,1007.13,160,0.97,-1.17,-28,1
1639113445,2021-12-10 06:17,85.60,987.73,1007.00,160,0.94,-1.20,-27,1
1639113747,2021-12-10 06:22,83.95,987.71,1006.99,160,1.24,-1.17,-27,1
1639114048,2021-12-10 06:27,85.45,987.80,1007.08,160,0.93,-1.23,-27,1
1639114349,2021-12-10 06:32,84.96,987.72,1006.99,160,1.06,-1.19,-33,1
1639114649,2021-12-10 06:37,85.24,987.69,1006.96,160,1.00,-1.20,-32,1
1639114949,2021-12-10 06:42,84.45,987.62,1006.90,160,1.14,-1.19,-33,1
1639115250,2021-12-10 06:47,83.91,987.68,1006.96,160,1.26,-1.16,-32,1
1639115551,2021-12-10 06:52,84.30,987.81,1007.08,160,1.19,-1.16,-33,1
1639115852,2021-12-10 06:57,84.79,987.76,1007.04,160,1.09,-1.18,-33,1
1639116153,2021-12-10 07:02,83.98,987.86,1007.14,160,1.30,-1.11,-33,1
1639116455,2021-12-10 07:07,85.25,987.99,1007.27,160,1.02,-1.18,-28,1
1639116756,2021-12-10 07:12,84.94,988.00,1007.28,160,1.10,-1.15,-27,1
1639117058,2021-12-10 07:17,84.53,988.08,1007.35,160,1.14,-1.18,-28,1
1639117359,2021-12-10 07:22,83.69,988.00,1007.27,160,1.31,-1.15,-28,1
1639117660,2021-12-10 07:27,83.98,987.74,1007.02,160,1.17,-1.24,-34,1
1639117960,2021-12-10 07:32,84.74,987.69,1006.97,160,1.02,-1.26,-33,1
1639118260,2021-12-10 07:37,84.75,987.87,1007.14,160,1.07,-1.21,-33,1
1639118560,2021-12-10 07:42,84.56,987.86,1007.13,160,1.09,-1.22,-34,1
1639118860,2021-12-10 07:47,84.19,987.84,1007.11,160,1.10,-1.27,-32,1
1639119160,2021-12-10 07:52,83.65,987.88,1007.15,160,1.26,-1.20,-32,1
1639119462,2021-12-10 07:57,83.93,987.93,1007.21,160,1.22,-1.20,-27,1
1639119762,2021-12-10 08:02,84.01,988.10,1007.38,160,1.23,-1.17,-32,1
1639120064,2021-12-10 08:07,83.40,988.18,1007.46,160,1.33,-1.17,-27,1
1639120365,2021-12-10 08:12,84.61,988.01,1007.29,160,1.06,-1.24,-28,1
1639120667,2021-12-10 08:17,85.30,988.00,1007.28,160,0.97,-1.22,-27,1
1639120969,2021-12-10 08:22,85.51,987.82,1007.10,160,0.95,-1.21,-27,1
1639121270,2021-12-10 08:27,85.26,987.78,1007.06,160,0.96,-1.24,-27,1
1639121572,2021-12-10 08:32,85.14,987.79,1007.07,160,1.06,-1.16,-27,1
1639121873,2021-12-10 08:37,83.69,987.95,1007.22,160,1.34,-1.12,-27,1
1639122175,2021-12-10 08:42,84.26,988.12,1007.40,160,1.22,-1.14,-30,1
1639122475,2021-12-10 08:47,83.21,987.96,1007.23,160,1.48,-1.06,-33,1
1639122775,2021-12-10 08:52,84.48,987.87,1007.14,160,1.16,-1.16,-33,1
1639123075,2021-12-10 08:57,84.74,988.13,1007.41,160,1.22,-1.06,-33,1
1639123376,2021-12-10 09:02,83.05,988.16,1007.44,160,1.49,-1.07,-32,1
1639123676,2021-12-10 09:07,83.57,988.13,1007.41,160,1.36,-1.12,-33,1
1639123976,2021-12-10 09:12,83.63,988.10,1007.38,160,1.36,-1.11,-33,1
1639124276,2021-12-10 09:17,83.29,988.11,1007.38,160,1.42,-1.10,-33,1
1639124577,2021-12-10 09:22,84.05,988.07,1007.35,160,1.29,-1.11,-33,1
1639124878,2021-12-10 09:27,83.46,988.03,1007.30,160,1.43,-1.07,-33,1
1639125179,2021-12-10 09:32,83.65,987.93,1007.21,160,1.43,-1.03,-33,1
1639125480,2021-12-10 09:38,84.89,987.69,1006.97,160,1.12,-1.14,-33,1
1639125781,2021-12-10 09:43,85.14,987.58,1006.86,160,1.03,-1.19,-34,1
1639126082,2021-12-10 09:48,85.53,987.50,1006.78,160,1.02,-1.13,-33,1
1639126383,2021-12-10 09:53,85.15,987.52,1006.80,160,1.10,-1.12,-33,1
1639126684,2021-12-10 09:58,84.16,987.48,1006.75,160,1.35,-1.03,-33,1
1639126985,2021-12-10 10:03,84.69,987.31,1006.59,160,1.24,-1.05,-33,1
1639127286,2021-12-10 10:08,84.16,987.15,1006.43,160,1.36,-1.02,-33,1
1639127587,2021-12-10 10:13,85.29,987.14,1006.41,160,1.19,-1.00,-33,1
1639127888,2021-12-10 10:18,84.56,987.28,1006.56,160,1.35,-0.97,-33,1
1639128190,2021-12-10 10:23,84.72,987.29,1006.57,160,1.33,-0.96,-32,1
1639128491,2021-12-10 10:28,84.13,987.49,1006.77,160,1.47,-0.92,-28,1
1639128793,2021-12-10 10:33,82.49,987.44,1006.72,160,1.65,-1.01,-27,1
1639129094,2021-12-10 10:38,81.57,987.57,1006.85,160,1.99,-0.83,-33,1
1639129395,2021-12-10 10:43,83.50,987.42,1006.69,160,1.59,-0.90,-33,1
1639129697,2021-12-10 10:48,83.88,987.40,1006.68,160,1.55,-0.88,-27,1
1639129998,2021-12-10 10:53,82.88,987.60,1006.87,160,1.80,-0.80,-27,1
1639130299,2021-12-10 10:58,81.71,987.66,1006.94,160,1.97,-0.83,-33,1
1639130600,2021-12-10 11:03,80.75,987.65,1006.92,160,2.15,-0.81,-29,1
1639130901,2021-12-10 11:08,80.35,987.71,1006.99,160,2.18,-0.85,-32,1
1639131202,2021-12-10 11:13,82.30,987.62,1006.90,160,1.74,-0.95,-28,1
1639131504,2021-12-10 11:18,81.67,987.57,1006.84,160,1.95,-0.85,-28,1
1639131805,2021-12-10 11:23,81.71,987.42,1006.70,160,1.88,-0.91,-28,1
1639132107,2021-12-10 11:28,81.56,987.29,1006.56,160,1.91,-0.91,-28,1
1639132409,2021-12-10 11:33,80.08,987.42,1006.70,160,2.26,-0.82,-28,1
1639132710,2021-12-10 11:38,80.76,987.29,1006.56,160,2.11,-0.85,-28,1
1639133011,2021-12-10 11:43,80.73,986.91,1006.18,160,2.09,-0.87,-33,1
1639133312,2021-12-10 11:48,80.89,987.20,1006.48,160,2.00,-0.93,-33,1
1639133613,2021-12-10 11:53,81.39,987.28,1006.56,160,1.90,-0.95,-34,1
1639133915,2021-12-10 11:58,81.45,987.38,1006.66,160,1.96,-0.88,-28,1
1639134216,2021-12-10 12:03,81.97,987.24,1006.52,160,1.83,-0.92,-34,1
1639134517,2021-12-10 12:08,81.00,987.06,1006.33,160,2.03,-0.89,-34,1
1639134818,2021-12-10 12:13,81.94,987.32,1006.60,160,1.81,-0.94,-34,1
1639135119,2021-12-10 12:18,83.17,987.33,1006.61,160,1.63,-0.92,-34,1
1639135420,2021-12-10 12:23,82.57,987.21,1006.49,160,1.78,-0.87,-34,1
1639135721,2021-12-10 12:28,82.22,987.28,1006.56,160,1.91,-0.80,-32,1
1639136022,2021-12-10 12:33,81.12,987.43,1006.71,160,2.12,-0.78,-28,1
1639136324,2021-12-10 12:38,81.45,987.12,1006.40,160,2.04,-0.80,-28,1
1639136625,2021-12-10 12:43,81.78,987.22,1006.50,160,1.97,-0.82,-28,1
1639136927,2021-12-10 12:48,82.77,987.17,1006.45,160,1.80,-0.82,-33,1
1639137228,2021-12-10 12:53,83.40,987.15,1006.43,160,1.69,-0.82,-34,1
1639137530,2021-12-10 12:58,83.12,987.16,1006.43,160,1.76,-0.80,-28,1
1639137831,2021-12-10 13:03,82.94,987.19,1006.46,160,1.81,-0.78,-28,1
1639138133,2021-12-10 13:08,82.67,987.08,1006.36,160,1.85,-0.78,-29,1
1639138434,2021-12-10 13:13,83.04,986.99,1006.27,160,1.76,-0.81,-34,1
1639138735,2021-12-10 13:18,81.92,987.21,1006.49,160,2.01,-0.75,-34,1
1639139037,2021-12-10 13:23,81.09,987.34,1006.62,160,2.16,-0.74,-30,1
1639139337,2021-12-10 13:28,81.86,987.38,1006.66,160,2.03,-0.74,-34,1
1639139637,2021-12-10 13:33,81.56,987.18,1006.46,160,2.11,-0.71,-33,1
1639139937,2021-12-10 13:38,81.52,987.19,1006.47,160,2.13,-0.70,-34,1
1639140237,2021-12-10 13:43,81.79,987.11,1006.38,160,1.95,-0.83,-35,1
1639140537,2021-12-10 13:48,83.23,987.26,1006.54,160,1.75,-0.79,-33,1
1639140838,2021-12-10 13:53,82.34,987.35,1006.62,160,1.96,-0.73,-33,1
1639141138,2021-12-10 13:58,83.19,987.42,1006.70,160,1.83,-0.72,-34,1
1639141438,2021-12-10 14:03,82.47,987.37,1006.64,160,1.99,-0.68,-34,1
1639141738,2021-12-10 14:08,81.89,987.34,1006.62,160,2.14,-0.63,-33,1
1639142038,2021-12-10 14:13,83.16,987.38,1006.65,160,1.84,-0.71,-33,1
1639142338,2021-12-10 14:18,82.57,987.43,1006.71,160,1.98,-0.67,-33,1
1639142639,2021-12-10 14:23,83.01,987.38,1006.65,160,1.91,-0.67,-33,1
1639142939,2021-12-10 14:28,82.65,987.27,1006.54,160,1.98,-0.66,-33,1
1639143240,2021-12-10 14:34,83.46,987.22,1006.50,160,1.76,-0.74,-27,1
1639143542,2021-12-10 14:39,83.73,987.16,1006.44,160,1.81,-0.65,-28,1
1639143843,2021-12-10 14:44,84.11,987.17,1006.45,160,1.71,-0.69,-28,1
1639144144,2021-12-10 14:49,84.16,987.19,1006.47,160,1.71,-0.68,-33,1
1639144446,2021-12-10 14:54,84.17,987.07,1006.35,160,1.70,-0.68,-29,1
1639144747,2021-12-10 14:59,83.83,987.06,1006.34,160,1.79,-0.65,-33,1
1639145048,2021-12-10 15:04,83.78,987.04,1006.31,160,1.78,-0.67,-33,1
1639145349,2021-12-10 15:09,84.26,986.95,1006.23,160,1.66,-0.71,-33,1
1639145650,2021-12-10 15:14,84.50,987.05,1006.33,160,1.63,-0.70,-33,1
1639145951,2021-12-10 15:19,83.27,987.15,1006.43,160,1.93,-0.61,-33,1
1639146251,2021-12-10 15:24,83.88,987.20,1006.48,160,1.79,-0.64,-34,1
1639146552,2021-12-10 15:29,83.11,987.21,1006.48,160,1.97,-0.59,-33,1
1639146853,2021-12-10 15:34,82.97,987.14,1006.42,160,1.97,-0.62,-34,1
1639147155,2021-12-10 15:39,83.46,987.11,1006.39,160,1.87,-0.63,-34,1
1639147456,2021-12-10 15:44,83.80,987.14,1006.42,160,1.81,-0.64,-34,1
1639147758,2021-12-10 15:49,84.01,987.06,1006.33,160,1.75,-0.66,-32,1
1639148059,2021-12-10 15:54,84.33,987.04,1006.32,160,1.68,-0.68,-29,1
1639148361,2021-12-10 15:59,84.23,987.00,1006.27,160,1.58,-0.79,-28,1
1639148663,2021-12-10 16:04,84.27,987.16,1006.44,160,1.54,-0.83,-34,1
1639148964,2021-12-10 16:09,84.07,987.15,1006.42,160,1.66,-0.74,-28,1
1639149266,2021-12-10 16:14,84.71,987.13,1006.41,160,1.53,-0.76,-29,1
1639149568,2021-12-10 16:19,84.65,987.07,1006.35,160,1.52,-0.78,-28,1
1639149869,2021-12-10 16:24,84.87,987.07,1006.35,160,1.31,-0.96,-28,1
1639150171,2021-12-10 16:29,84.70,986.97,1006.25,160,1.54,-0.76,-28,1
1639150472,2021-12-10 16:34,84.68,986.95,1006.22,160,1.52,-0.78,-28,1
1639150774,2021-12-10 16:39,84.98,986.88,1006.16,160,1.48,-0.77,-28,1
1639151075,2021-12-10 16:44,85.02,986.82,1006.10,160,1.48,-0.76,-33,1
1639151377,2021-12-10 16:49,85.12,987.13,1006.40,160,1.51,-0.72,-28,1
1639151679,2021-12-10 16:54,84.93,987.17,1006.44,160,1.52,-0.74,-28,1
1639151980,2021-12-10 16:59,84.48,987.11,1006.39,160,1.53,-0.80,-33,1
1639152281,2021-12-10 17:04,84.93,987.12,1006.39,160,1.53,-0.73,-34,1
1639152582,2021-12-10 17:09,85.05,987.20,1006.48,160,1.54,-0.70,-34,1
1639152883,2021-12-10 17:14,84.73,987.20,1006.47,160,1.60,-0.69,-34,1
1639153184,2021-12-10 17:19,85.06,987.20,1006.47,160,1.58,-0.66,-32,1
1639153484,2021-12-10 17:24,85.10,987.23,1006.51,160,1.57,-0.66,-34,1
1639153785,2021-12-10 17:29,85.01,987.19,1006.47,160,1.61,-0.64,-34,1
1639154389,2021-12-10 17:39,84.66,987.13,1006.41,160,1.71,-0.60,-34,1
1639154690,2021-12-10 17:44,84.78,987.11,1006.38,160,1.64,-0.65,-34,1
1639154992,2021-12-10 17:49,84.75,987.17,1006.45,160,1.74,-0.55,-34,1
1639155294,2021-12-10 17:54,84.61,987.16,1006.44,160,1.79,-0.53,-28,1
1639155595,2021-12-10 17:59,84.33,987.16,1006.44,160,1.86,-0.50,-28,1
1639155897,2021-12-10 18:04,84.42,987.21,1006.49,160,1.86,-0.49,-28,1
1639156199,2021-12-10 18:09,84.78,987.24,1006.52,160,1.75,-0.54,-28,1
1639156500,2021-12-10 18:15,84.32,987.27,1006.55,160,1.87,-0.49,-28,1
1639156801,2021-12-10 18:20,84.48,987.24,1006.52,160,1.84,-0.50,-33,1
1639157101,2021-12-10 18:25,84.50,987.20,1006.48,160,1.83,-0.50,-33,1
1639157401,2021-12-10 18:30,84.73,987.17,1006.45,160,1.82,-0.48,-33,1
1639157701,2021-12-10 18:35,84.50,987.21,1006.48,160,1.92,-0.41,-33,1
1639158001,2021-12-10 18:40,84.30,987.31,1006.59,160,1.92,-0.45,-33,1
1639158301,2021-12-10 18:45,84.79,987.37,1006.64,160,1.84,-0.45,-33,1
1639158601,2021-12-10 18:50,84.90,987.30,1006.58,160,1.82,-0.45,-34,1
1639158902,2021-12-10 18:55,85.25,987.27,1006.55,160,1.74,-0.47,-34,1
1639159202,2021-12-10 19:00,85.20,987.35,1006.63,160,1.75,-0.47,-34,1
1639159502,2021-12-10 19:05,85.10,987.38,1006.66,160,1.80,-0.44,-34,1
1639159802,2021-12-10 19:10,85.03,987.44,1006.71,160,1.82,-0.43,-33,1
1639160102,2021-12-10 19:15,85.42,987.33,1006.61,160,1.76,-0.42,-33,1
1639160402,2021-12-10 19:20,85.29,987.37,1006.64,160,1.82,-0.39,-33,1
1639160703,2021-12-10 19:25,85.06,987.38,1006.65,160,1.84,-0.40,-34,1
1639161003,2021-12-10 19:30,84.72,987.42,1006.70,160,1.91,-0.39,-34,1
1639161303,2021-12-10 19:35,84.83,987.31,1006.58,160,1.91,-0.37,-34,1
1639161603,2021-12-10 19:40,84.72,987.28,1006.56,160,1.98,-0.32,-34,1
1639161903,2021-12-10 19:45,84.27,987.30,1006.58,160,2.06,-0.32,-34,1
1639162205,2021-12-10 19:50,84.19,987.33,1006.60,160,2.06,-0.33,-32,1
1639162506,2021-12-10 19:55,84.34,987.33,1006.61,160,2.01,-0.35,-33,1
1639162807,2021-12-10 20:00,84.31,987.38,1006.65,160,2.01,-0.36,-34,1
1639163108,2021-12-10 20:05,85.13,987.35,1006.63,160,1.82,-0.41,-33,1
1639163409,2021-12-10 20:10,84.61,987.30,1006.57,160,1.96,-0.36,-34,1
1639163710,2021-12-10 20:15,83.96,987.30,1006.57,160,2.07,-0.36,-34,1
1639164011,2021-12-10 20:20,84.00,987.35,1006.63,160,2.05,-0.37,-34,1
1639164312,2021-12-10 20:25,83.96,987.33,1006.61,160,2.06,-0.37,-34,1
1639164613,2021-12-10 20:30,84.14,987.26,1006.54,160,2.05,-0.35,-33,1
1639164915,2021-12-10 20:35,83.93,987.30,1006.57,160,2.09,-0.34,-31,1
1639165216,2021-12-10 20:40,83.45,987.14,1006.42,160,2.12,-0.39,-28,1
1639165518,2021-12-10 20:45,83.79,987.26,1006.53,160,2.05,-0.40,-28,1
1639165819,2021-12-10 20:50,84.34,987.30,1006.58,160,1.95,-0.41,-30,1
1639166120,2021-12-10 20:55,84.10,987.27,1006.55,160,1.73,-0.67,-34,1
1639166421,2021-12-10 21:00,83.95,987.48,1006.75,160,2.08,-0.35,-33,1
1639166722,2021-12-10 21:05,83.76,987.51,1006.78,160,2.13,-0.33,-34,1
1639167023,2021-12-10 21:10,83.54,987.48,1006.76,160,2.10,-0.40,-34,1
1639167324,2021-12-10 21:15,83.58,987.58,1006.86,160,2.15,-0.34,-33,1
1639167625,2021-12-10 21:20,83.76,987.51,1006.79,160,2.07,-0.39,-34,1
1639167926,2021-12-10 21:25,83.88,987.63,1006.91,160,2.11,-0.33,-34,1
1639168227,2021-12-10 21:30,84.30,987.73,1007.01,160,1.99,-0.38,-34,1
1639168528,2021-12-10 21:35,83.97,987.70,1006.98,160,2.04,-0.38,-34,1
1639168829,2021-12-10 21:40,84.25,987.66,1006.93,160,2.01,-0.37,-34,1
1639169130,2021-12-10 21:45,83.83,987.64,1006.92,160,2.05,-0.40,-34,1
1639169432,2021-12-10 21:50,83.47,987.74,1007.02,160,2.17,-0.34,-29,1
1639169734,2021-12-10 21:55,83.71,987.76,1007.04,160,2.11,-0.36,-33,1
1639170035,2021-12-10 22:00,84.17,987.74,1007.02,160,2.02,-0.37,-28,1
1639170337,2021-12-10 22:05,83.80,987.77,1007.04,160,2.10,-0.35,-28,1
1639170639,2021-12-10 22:10,83.82,987.76,1007.04,160,2.07,-0.38,-29,1
1639170940,2021-12-10 22:15,83.52,987.87,1007.15,160,2.13,-0.37,-28,1
1639171242,2021-12-10 22:20,83.20,987.87,1007.14,160,2.17,-0.38,-28,1
1639171544,2021-12-10 22:25,83.34,987.95,1007.23,160,2.13,-0.40,-28,1
1639171845,2021-12-10 22:30,83.65,988.17,1007.45,160,2.08,-0.40,-28,1
1639172147,2021-12-10 22:35,83.83,988.23,1007.50,160,2.04,-0.41,-28,1
1639172449,2021-12-10 22:40,83.40,988.36,1007.64,160,2.15,-0.37,-28,1
1639172750,2021-12-10 22:45,83.24,988.37,1007.65,160,2.13,-0.42,-30,1
1639173052,2021-12-10 22:50,83.29,988.41,1007.69,160,2.15,-0.39,-28,1
1639173353,2021-12-10 22:55,83.82,988.26,1007.53,160,2.06,-0.39,-28,1
1639173655,2021-12-10 23:00,83.78,988.30,1007.58,160,2.08,-0.38,-29,1
1639173956,2021-12-10 23:05,83.48,988.27,1007.55,160,2.14,-0.37,-33,1
1639174257,2021-12-10 23:10,83.31,988.20,1007.48,160,2.17,-0.37,-34,1
1639174558,2021-12-10 23:15,83.41,988.27,1007.55,160,2.18,-0.34,-33,1
1639174859,2021-12-10 23:20,82.80,988.28,1007.56,160,2.29,-0.33,-34,1
1639175160,2021-12-10 23:26,83.34,988.19,1007.47,160,2.23,-0.30,-34,1
1639175460,2021-12-10 23:31,83.18,988.39,1007.67,160,2.21,-0.35,-32,1
1639175760,2021-12-10 23:36,83.16,988.46,1007.74,160,2.16,-0.40,-34,1
1639176060,2021-12-10 23:41,83.57,988.49,1007.77,160,2.07,-0.42,-34,1
1639176360,2021-12-10 23:46,84.42,988.45,1007.72,160,1.83,-0.52,-34,1
1639176661,2021-12-10 23:51,83.81,988.44,1007.71,160,2.04,-0.41,-34,1
1639176961,2021-12-10 23:56,83.16,988.31,1007.58,160,2.12,-0.44,-34,1