1639177261,2021-12-11 00:01,82.93,988.41,1007.69,160,2.13,-0.47,-34,1
1639177561,2021-12-11 00:06,83.52,988.38,1007.66,160,1.98,-0.52,-34,1
1639177861,2021-12-11 00:11,83.57,988.42,1007.70,160,1.93,-0.56,-33,1
1639178161,2021-12-11 00:16,84.29,988.54,1007.82,160,1.88,-0.49,-33,1
1639178462,2021-12-11 00:21,83.52,988.52,1007.80,160,2.06,-0.44,-32,1
1639178762,2021-12-11 00:26,83.11,988.63,1007.91,160,2.12,-0.45,-32,1
1639179062,2021-12-11 00:31,83.52,988.71,1007.99,160,2.05,-0.45,-34,1
1639179362,2021-12-11 00:36,83.22,988.71,1007.99,160,2.06,-0.49,-33,1
1639179662,2021-12-11 00:41,83.60,988.71,1007.98,160,2.00,-0.48,-33,1
1639179962,2021-12-11 00:46,83.97,988.74,1008.02,160,1.90,-0.52,-33,1
1639180263,2021-12-11 00:51,83.90,988.73,1008.01,160,1.90,-0.53,-33,1
1639180563,2021-12-11 00:56,83.24,988.88,1008.16,160,2.10,-0.44,-33,1
1639180863,2021-12-11 01:01,83.62,988.99,1008.27,160,1.98,-0.50,-36,1
1639181163,2021-12-11 01:06,83.58,989.04,1008.31,160,1.97,-0.52,-33,1
1639181463,2021-12-11 01:11,83.76,989.06,1008.33,160,1.89,-0.57,-33,1
1639181765,2021-12-11 01:16,83.27,988.94,1008.22,160,2.00,-0.54,-31,1
1639182066,2021-12-11 01:21,83.27,989.03,1008.30,160,1.97,-0.57,-32,1
1639182367,2021-12-11 01:26,84.42,989.12,1008.39,160,1.75,-0.60,-32,1
1639182668,2021-12-11 01:31,84.60,989.20,1008.47,160,1.69,-0.63,-32,1
1639182969,2021-12-11 01:36,84.37,989.15,1008.43,160,1.81,-0.55,-33,1
1639183270,2021-12-11 01:41,84.13,989.24,1008.52,160,1.83,-0.56,-33,1
1639183571,2021-12-11 01:46,85.16,989.47,1008.75,160,1.51,-0.71,-33,1
1639183872,2021-12-11 01:51,86.10,989.61,1008.89,160,1.45,-0.62,-33,1
1639184174,2021-12-11 01:56,85.59,989.48,1008.75,160,1.58,-0.57,-33,1
1639184475,2021-12-11 02:01,84.81,989.44,1008.71,160,1.75,-0.53,-29,1
1639184777,2021-12-11 02:06,84.21,989.58,1008.86,160,1.89,-0.49,-28,1
1639185079,2021-12-11 02:11,84.08,989.73,1009.01,160,1.89,-0.51,-27,1
1639185380,2021-12-11 02:16,83.80,989.82,1009.10,160,1.93,-0.52,-28,1
1639185681,2021-12-11 02:21,83.80,989.78,1009.06,160,1.92,-0.53,-33,1
1639185982,2021-12-11 02:26,83.26,989.78,1009.05,160,2.05,-0.49,-33,1
1639186284,2021-12-11 02:31,83.24,989.78,1009.06,160,2.01,-0.53,-28,1
1639186586,2021-12-11 02:36,84.35,989.68,1008.96,160,1.72,-0.64,-28,1
1639186887,2021-12-11 02:41,84.13,989.73,1009.01,160,1.85,-0.54,-34,1
1639187188,2021-12-11 02:46,83.97,989.93,1009.21,160,1.87,-0.55,-33,1
1639187488,2021-12-11 02:51,83.49,989.84,1009.11,160,1.89,-0.61,-31,1
1639187789,2021-12-11 02:56,82.98,989.85,1009.13,160,2.04,-0.55,-33,1
1639188090,2021-12-11 03:01,83.00,989.85,1009.13,160,2.02,-0.56,-33,1
1639188391,2021-12-11 03:06,83.59,989.93,1009.21,160,1.92,-0.56,-33,1
1639188692,2021-12-11 03:11,84.33,990.00,1009.27,160,1.80,-0.56,-34,1
1639188993,2021-12-11 03:16,83.72,989.96,1009.24,160,1.91,-0.55,-33,1
1639189294,2021-12-11 03:21,83.30,990.08,1009.36,160,1.98,-0.55,-34,1
1639189595,2021-12-11 03:26,83.15,990.11,1009.39,160,2.03,-0.53,-33,1
1639189896,2021-12-11 03:31,83.78,990.14,1009.42,160,1.88,-0.57,-33,1
1639190197,2021-12-11 03:36,84.15,990.16,1009.43,160,1.80,-0.59,-33,1
1639190498,2021-12-11 03:41,84.23,990.26,1009.53,160,1.78,-0.60,-33,1
1639190799,2021-12-11 03:46,84.35,990.28,1009.55,160,1.68,-0.67,-34,1
1639191100,2021-12-11 03:51,83.80,990.37,1009.65,160,1.83,-0.62,-33,1
1639191401,2021-12-11 03:56,83.42,990.54,1009.81,160,1.89,-0.62,-36,1
1639191703,2021-12-11 04:01,83.82,990.58,1009.86,160,1.80,-0.64,-34,1
1639192004,2021-12-11 04:06,83.33,990.60,1009.88,160,1.89,-0.64,-28,1
1639192306,2021-12-11 04:11,83.40,990.58,1009.86,160,1.87,-0.64,-28,1
1639192608,2021-12-11 04:16,82.99,990.54,1009.81,160,1.94,-0.64,-28,1
1639192909,2021-12-11 04:21,83.17,990.64,1009.92,160,1.90,-0.65,-28,1
1639193211,2021-12-11 04:26,83.57,990.61,1009.89,160,1.74,-0.74,-27,1
1639193513,2021-12-11 04:31,83.55,990.56,1009.84,160,1.75,-0.74,-28,1
1639193814,2021-12-11 04:36,83.36,990.53,1009.81,160,1.79,-0.73,-28,1
1639194116,2021-12-11 04:41,83.05,990.62,1009.90,160,1.87,-0.70,-28,1
1639194418,2021-12-11 04:46,82.62,990.78,1010.06,160,1.97,-0.67,-28,1
1639194719,2021-12-11 04:51,83.10,990.83,1010.10,160,1.82,-0.74,-28,1
1639195021,2021-12-11 04:57,83.27,990.79,1010.06,160,1.75,-0.78,-28,1
1639195321,2021-12-11 05:02,83.25,990.86,1010.14,160,1.76,-0.78,-31,1
1639195621,2021-12-11 05:07,83.72,990.92,1010.19,160,1.67,-0.79,-32,1
1639195921,2021-12-11 05:12,83.09,990.89,1010.16,160,1.78,-0.78,-33,1
1639196221,2021-12-11 05:17,83.43,990.93,1010.21,160,1.70,-0.81,-33,1
1639196522,2021-12-11 05:22,83.23,990.92,1010.20,160,1.75,-0.79,-33,1
1639196822,2021-12-11 05:27,84.44,990.89,1010.16,160,1.49,-0.85,-33,1
1639197122,2021-12-11 05:32,83.28,990.95,1010.23,160,1.76,-0.77,-32,1
1639197422,2021-12-11 05:37,82.96,990.97,1010.25,160,1.79,-0.79,-33,1
1639197722,2021-12-11 05:42,83.75,990.92,1010.19,160,1.55,-0.90,-34,1
1639198022,2021-12-11 05:47,83.58,990.96,1010.24,160,1.62,-0.86,-33,1
1639198322,2021-12-11 05:52,83.54,991.02,1010.30,160,1.68,-0.81,-34,1
1639198623,2021-12-11 05:57,82.55,991.11,1010.39,160,1.81,-0.84,-33,1
1639198923,2021-12-11 06:02,83.04,991.13,1010.41,160,1.72,-0.85,-33,1
1639199224,2021-12-11 06:07,83.44,991.26,1010.54,160,1.66,-0.84,-31,1
1639199524,2021-12-11 06:12,82.89,991.32,1010.60,160,1.78,-0.82,-33,1
1639199824,2021-12-11 06:17,83.40,991.37,1010.65,160,1.63,-0.88,-33,1
1639200125,2021-12-11 06:22,83.68,991.39,1010.67,160,1.62,-0.84,-33,1
1639200425,2021-12-11 06:27,83.06,991.43,1010.71,160,1.76,-0.81,-33,1
1639200725,2021-12-11 06:32,83.21,991.46,1010.74,160,1.71,-0.83,-33,1
1639201025,2021-12-11 06:37,82.88,991.48,1010.76,160,1.75,-0.85,-33,1
1639201325,2021-12-11 06:42,83.31,991.58,1010.86,160,1.67,-0.85,-33,1
1639201626,2021-12-11 06:47,83.65,991.51,1010.78,160,1.59,-0.88,-32,1
1639201927,2021-12-11 06:52,83.55,991.55,1010.83,160,1.65,-0.83,-34,1
1639202531,2021-12-11 07:02,83.75,991.65,1010.92,160,1.60,-0.85,-33,1
1639202832,2021-12-11 07:07,83.50,991.69,1010.97,160,1.67,-0.82,-33,1
1639203133,2021-12-11 07:12,83.20,991.73,1011.01,160,1.76,-0.79,-33,1
1639203434,2021-12-11 07:17,83.40,991.76,1011.03,160,1.70,-0.81,-33,1
1639203735,2021-12-11 07:22,82.93,991.87,1011.14,160,1.77,-0.82,-34,1
1639204037,2021-12-11 07:27,82.96,991.90,1011.18,160,1.78,-0.81,-28,1
1639204339,2021-12-11 07:32,83.34,991.89,1011.17,160,1.69,-0.83,-28,1
1639204640,2021-12-11 07:37,83.21,991.97,1011.25,160,1.69,-0.85,-28,1
1639204942,2021-12-11 07:42,82.66,992.06,1011.34,160,1.82,-0.82,-28,1
1639205243,2021-12-11 07:47,81.88,992.16,1011.44,160,2.00,-0.77,-28,1
1639205544,2021-12-11 07:52,81.74,992.12,1011.39,160,2.01,-0.78,-34,1
1639205846,2021-12-11 07:57,82.75,992.13,1011.41,160,1.80,-0.82,-31,1
1639206147,2021-12-11 08:02,82.37,992.26,1011.54,160,1.90,-0.79,-32,1
1639206448,2021-12-11 08:07,82.35,992.35,1011.62,160,1.94,-0.75,-33,1
1639207049,2021-12-11 08:17,82.62,992.41,1011.69,160,1.91,-0.73,-33,1
1639207350,2021-12-11 08:22,82.53,992.47,1011.75,160,1.89,-0.77,-32,1
1639207651,2021-12-11 08:27,82.60,992.60,1011.87,160,1.92,-0.73,-32,1
1639207952,2021-12-11 08:32,82.62,992.70,1011.98,160,1.94,-0.70,-32,1
1639208253,2021-12-11 08:37,82.70,992.77,1012.04,160,1.93,-0.70,-33,1
1639208554,2021-12-11 08:42,82.67,992.61,1011.89,160,1.99,-0.65,-33,1
1639208855,2021-12-11 08:47,82.93,992.74,1012.02,160,1.92,-0.67,-33,1
1639209157,2021-12-11 08:52,82.57,992.84,1012.11,160,2.02,-0.63,-28,1
1639209458,2021-12-11 08:57,82.31,992.92,1012.19,160,2.06,-0.64,-28,1
1639209760,2021-12-11 09:02,82.29,993.07,1012.35,160,2.10,-0.60,-28,1
1639210062,2021-12-11 09:07,82.21,993.02,1012.29,160,2.13,-0.59,-28,1
1639210363,2021-12-11 09:12,81.86,993.09,1012.36,160,2.26,-0.52,-28,1
1639210665,2021-12-11 09:17,81.86,993.26,1012.54,160,2.26,-0.52,-27,1
1639210967,2021-12-11 09:22,82.05,993.28,1012.56,160,2.17,-0.57,-28,1
1639211268,2021-12-11 09:27,82.48,993.37,1012.65,160,2.19,-0.48,-28,1
1639211570,2021-12-11 09:32,81.92,993.44,1012.72,160,2.28,-0.49,-29,1
1639211872,2021-12-11 09:37,81.51,993.49,1012.77,160,2.43,-0.41,-28,1
1639212173,2021-12-11 09:42,81.68,993.59,1012.87,160,2.43,-0.38,-28,1
1639212474,2021-12-11 09:47,81.98,993.58,1012.86,160,2.41,-0.35,-32,1
1639212775,2021-12-11 09:52,82.68,993.58,1012.85,160,2.24,-0.40,-33,1
1639213077,2021-12-11 09:57,82.33,993.60,1012.88,160,2.39,-0.31,-32,1
1639213377,2021-12-11 10:02,81.72,993.69,1012.96,160,2.46,-0.35,-33,1
1639213678,2021-12-11 10:07,81.90,993.73,1013.01,160,2.47,-0.30,-33,1
1639213979,2021-12-11 10:12,81.59,993.80,1013.08,160,2.62,-0.21,-33,1
1639214280,2021-12-11 10:18,80.99,993.53,1012.80,160,2.65,-0.28,-33,1
1639214581,2021-12-11 10:23,81.19,993.85,1013.13,160,2.64,-0.26,-34,1
1639214882,2021-12-11 10:28,81.25,993.74,1013.02,160,2.70,-0.19,-36,1
1639215183,2021-12-11 10:33,81.34,993.84,1013.11,160,2.71,-0.16,-34,1
1639215485,2021-12-11 10:38,81.12,993.86,1013.14,160,2.82,-0.10,-35,1
1639215787,2021-12-11 10:43,81.92,993.94,1013.22,160,2.72,-0.06,-29,1
1639216088,2021-12-11 10:48,82.00,994.04,1013.31,160,2.67,-0.09,-29,1
1639216390,2021-12-11 10:53,81.97,994.00,1013.28,160,2.79,0.02,-29,1
1639216692,2021-12-11 10:58,81.96,993.87,1013.15,160,2.81,0.04,-29,1
1639216993,2021-12-11 11:03,81.54,994.18,1013.45,160,2.90,0.05,-29,1
1639217295,2021-12-11 11:08,81.63,994.27,1013.55,160,2.84,0.01,-29,1
1639217596,2021-12-11 11:13,81.66,994.33,1013.61,160,2.81,-0.01,-30,1
1639217898,2021-12-11 11:18,81.25,994.35,1013.63,160,2.91,0.02,-29,1
1639218200,2021-12-11 11:23,81.28,994.40,1013.67,160,2.99,0.10,-29,1
1639218501,2021-12-11 11:28,81.75,994.40,1013.68,160,2.94,0.13,-29,1
1639218802,2021-12-11 11:33,82.23,994.46,1013.73,160,2.89,0.16,-34,1
1639219104,2021-12-11 11:38,82.50,994.54,1013.82,160,2.89,0.21,-29,1
1639219406,2021-12-11 11:43,82.42,994.57,1013.85,160,2.94,0.24,-29,1
1639219707,2021-12-11 11:48,82.04,994.60,1013.88,160,2.94,0.18,-28,1
1639220008,2021-12-11 11:53,81.80,994.70,1013.98,160,3.06,0.26,-34,1
1639220309,2021-12-11 11:58,81.95,994.64,1013.91,160,2.98,0.20,-34,1
1639220610,2021-12-11 12:03,82.20,994.68,1013.96,160,2.98,0.24,-34,1
1639220911,2021-12-11 12:08,82.61,994.76,1014.04,160,2.90,0.23,-35,1
1639221212,2021-12-11 12:13,82.25,994.86,1014.14,160,3.01,0.28,-34,1
1639221513,2021-12-11 12:18,81.84,994.84,1014.11,160,3.12,0.32,-35,1
1639221814,2021-12-11 12:23,82.01,994.90,1014.18,160,3.01,0.24,-34,1
1639222115,2021-12-11 12:28,81.18,994.88,1014.15,160,3.24,0.33,-35,1
1639222719,2021-12-11 12:38,82.14,995.08,1014.35,160,3.06,0.31,-31,1
1639223021,2021-12-11 12:43,82.83,995.15,1014.42,160,2.91,0.28,-29,1
1639223323,2021-12-11 12:48,82.90,995.25,1014.52,160,2.90,0.28,-29,1
1639223624,2021-12-11 12:53,83.30,995.30,1014.58,160,2.87,0.32,-29,1
1639223926,2021-12-11 12:58,84.39,995.38,1014.66,160,2.46,0.10,-29,1
1639224227,2021-12-11 13:03,84.24,995.37,1014.64,160,2.60,0.21,-29,1
1639224529,2021-12-11 13:08,83.65,995.38,1014.66,160,2.75,0.26,-28,1
1639224831,2021-12-11 13:13,83.36,995.38,1014.66,160,2.83,0.29,-28,1
1639225131,2021-12-11 13:18,83.88,995.38,1014.66,160,2.64,0.19,-34,1
1639225433,2021-12-11 13:23,84.70,995.50,1014.78,160,2.51,0.20,-28,1
1639225733,2021-12-11 13:28,84.21,995.49,1014.77,160,2.72,0.32,-33,1
1639226035,2021-12-11 13:33,84.14,995.53,1014.81,160,2.62,0.21,-29,1
1639226336,2021-12-11 13:38,83.02,995.39,1014.67,160,2.98,0.38,-34,1
1639226637,2021-12-11 13:43,82.22,995.60,1014.88,160,3.22,0.48,-34,1
1639226937,2021-12-11 13:48,82.12,995.61,1014.88,160,3.26,0.50,-33,1
1639227239,2021-12-11 13:53,82.54,995.76,1015.04,160,3.16,0.48,-28,1
1639227540,2021-12-11 13:59,83.82,995.90,1015.18,160,2.87,0.41,-28,1
1639227841,2021-12-11 14:04,83.84,995.91,1015.18,160,2.78,0.32,-34,1
1639228142,2021-12-11 14:09,84.58,995.91,1015.19,160,2.70,0.36,-34,1
1639228443,2021-12-11 14:14,85.21,995.98,1015.26,160,2.63,0.40,-33,1
1639228744,2021-12-11 14:19,85.39,995.97,1015.25,160,2.65,0.45,-33,1
1639229045,2021-12-11 14:24,85.14,995.98,1015.25,160,2.79,0.54,-34,1
1639229346,2021-12-11 14:29,84.85,996.02,1015.29,160,2.91,0.61,-34,1
1639229647,2021-12-11 14:34,84.31,996.05,1015.33,160,3.04,0.65,-34,1
1639229948,2021-12-11 14:39,83.59,996.07,1015.35,160,3.13,0.62,-34,1
1639230250,2021-12-11 14:44,84.00,996.01,1015.29,160,3.01,0.57,-35,1
1639230550,2021-12-11 14:49,84.65,996.03,1015.31,160,2.88,0.55,-34,1
1639230851,2021-12-11 14:54,84.11,996.09,1015.37,160,3.00,0.58,-34,1
1639231151,2021-12-11 14:59,83.13,996.18,1015.46,160,3.17,0.59,-34,1
1639231451,2021-12-11 15:04,83.37,996.31,1015.59,160,3.11,0.57,-34,1
1639231751,2021-12-11 15:09,83.64,996.31,1015.58,160,3.03,0.53,-34,1
1639232051,2021-12-11 15:14,83.36,996.31,1015.59,160,3.06,0.52,-34,1
1639232351,2021-12-11 15:19,83.07,996.38,1015.65,160,3.12,0.53,-34,1
1639232652,2021-12-11 15:24,82.87,996.42,1015.69,160,3.12,0.49,-34,1
1639232953,2021-12-11 15:29,82.71,996.51,1015.79,160,3.14,0.49,-28,1
1639233255,2021-12-11 15:34,83.35,996.52,1015.80,160,2.94,0.40,-34,1
1639233556,2021-12-11 15:39,83.50,996.56,1015.83,160,2.81,0.29,-27,1
1639233857,2021-12-11 15:44,83.35,996.67,1015.94,160,2.84,0.30,-34,1
1639234462,2021-12-11 15:54,83.92,996.67,1015.95,160,2.69,0.25,-28,1
1639235066,2021-12-11 16:04,83.57,996.85,1016.13,160,2.68,0.18,-34,1
1639235367,2021-12-11 16:09,83.67,996.89,1016.17,160,2.65,0.16,-33,1
1639235668,2021-12-11 16:14,83.21,997.01,1016.29,160,2.75,0.19,-33,1
1639235968,2021-12-11 16:19,82.52,997.08,1016.35,160,2.87,0.19,-33,1
1639236269,2021-12-11 16:24,82.72,997.29,1016.57,160,2.75,0.11,-33,1
1639236570,2021-12-11 16:29,83.14,997.38,1016.66,160,2.70,0.13,-32,1
1639236871,2021-12-11 16:34,82.67,997.39,1016.67,160,2.79,0.14,-34,1
1639237173,2021-12-11 16:39,84.43,997.43,1016.71,160,2.36,0.01,-29,1
1639237475,2021-12-11 16:44,84.80,997.57,1016.84,160,2.34,0.05,-29,1
1639237776,2021-12-11 16:49,83.88,997.45,1016.73,160,2.54,0.09,-28,1
1639238078,2021-12-11 16:54,84.43,997.68,1016.96,160,2.35,-0.00,-28,1
1639238380,2021-12-11 16:59,83.46,997.79,1017.06,160,2.58,0.06,-27,1
1639238681,2021-12-11 17:04,83.54,997.91,1017.19,160,2.57,0.07,-33,1
1639238981,2021-12-11 17:09,82.39,997.94,1017.22,160,2.80,0.10,-33,1
1639239281,2021-12-11 17:14,81.98,998.10,1017.38,160,2.86,0.09,-33,1
1639239581,2021-12-11 17:19,82.03,998.13,1017.41,160,2.85,0.09,-33,1
1639239881,2021-12-11 17:24,81.88,998.20,1017.47,160,2.88,0.09,-33,1
1639240181,2021-12-11 17:29,81.68,998.20,1017.48,160,2.92,0.10,-33,1
1639240482,2021-12-11 17:34,82.11,998.26,1017.54,160,2.82,0.07,-34,1
1639240782,2021-12-11 17:39,82.53,998.26,1017.53,160,2.65,-0.02,-34,1
1639241082,2021-12-11 17:44,82.37,998.32,1017.60,160,2.68,-0.02,-33,1
1639241382,2021-12-11 17:49,81.83,998.38,1017.66,160,2.80,0.01,-33,1
1639241682,2021-12-11 17:54,81.92,998.55,1017.83,160,2.76,-0.02,-33,1
1639241982,2021-12-11 17:59,81.78,998.61,1017.89,160,2.76,-0.04,-33,1
1639242282,2021-12-11 18:04,81.90,998.66,1017.93,160,2.73,-0.05,-34,1
1639242583,2021-12-11 18:09,81.76,998.74,1018.01,160,2.76,-0.05,-34,1
1639242883,2021-12-11 18:14,82.09,998.69,1017.97,160,2.67,-0.08,-33,1
1639243183,2021-12-11 18:19,82.20,998.77,1018.04,160,2.72,-0.01,-33,1
1639243483,2021-12-11 18:24,82.83,998.87,1018.15,160,2.60,-0.02,-33,1
1639243783,2021-12-11 18:29,82.82,998.96,1018.24,160,2.49,-0.13,-33,1
1639244083,2021-12-11 18:34,83.18,999.02,1018.30,160,2.40,-0.16,-33,1
1639244384,2021-12-11 18:39,85.32,999.05,1018.33,160,2.02,-0.18,-33,1
1639244684,2021-12-11 18:44,84.31,999.06,1018.34,160,2.26,-0.11,-33,1
1639244984,2021-12-11 18:49,83.03,999.04,1018.31,160,2.41,-0.18,-33,1
1639245286,2021-12-11 18:54,82.61,998.96,1018.24,160,2.55,-0.11,-33,1
1639245587,2021-12-11 18:59,82.22,999.03,1018.31,160,2.64,-0.09,-32,1
1639245888,2021-12-11 19:04,82.66,999.01,1018.29,160,2.51,-0.14,-32,1
1639246189,2021-12-11 19:09,82.10,999.17,1018.45,160,2.65,-0.10,-35,1
1639246490,2021-12-11 19:14,82.15,999.14,1018.42,160,2.61,-0.13,-33,1
1639246791,2021-12-11 19:19,84.89,999.21,1018.49,160,2.12,-0.15,-33,1
1639247091,2021-12-11 19:24,84.33,999.06,1018.34,160,2.27,-0.10,-33,1
1639247391,2021-12-11 19:29,85.20,999.17,1018.45,160,2.04,-0.18,-32,1
1639247692,2021-12-11 19:34,86.67,999.20,1018.48,160,1.74,-0.24,-32,1
1639247992,2021-12-11 19:39,86.96,999.17,1018.45,160,1.71,-0.23,-32,1
1639248292,2021-12-11 19:44,86.46,999.22,1018.49,160,1.83,-0.19,-33,1
1639248592,2021-12-11 19:49,86.53,999.37,1018.65,160,1.75,-0.26,-32,1
1639248892,2021-12-11 19:54,85.98,999.46,1018.74,160,1.88,-0.22,-32,1
1639249192,2021-12-11 19:59,85.10,999.54,1018.82,160,2.03,-0.21,-33,1
1639249492,2021-12-11 20:04,86.04,999.65,1018.93,160,1.76,-0.32,-33,1
1639249793,2021-12-11 20:09,85.56,999.56,1018.84,160,1.86,-0.30,-33,1
1639250093,2021-12-11 20:14,85.02,999.56,1018.84,160,1.91,-0.34,-33,1
1639250393,2021-12-11 20:19,85.69,999.68,1018.96,160,1.66,-0.48,-33,1
1639250693,2021-12-11 20:24,85.53,999.66,1018.94,160,1.81,-0.36,-33,1
1639250993,2021-12-11 20:29,85.60,999.80,1019.08,160,1.76,-0.39,-33,1
1639251293,2021-12-11 20:34,85.26,999.88,1019.16,160,1.86,-0.35,-33,1
1639251593,2021-12-11 20:39,85.38,999.97,1019.25,160,1.80,-0.39,-34,1
1639251894,2021-12-11 20:44,84.31,999.98,1019.26,160,2.07,-0.30,-34,1
1639252194,2021-12-11 20:49,84.46,1000.00,1019.28,160,2.06,-0.28,-34,1
1639252495,2021-12-11 20:54,85.33,1000.06,1019.34,160,1.83,-0.37,-32,1
1639253098,2021-12-11 21:04,86.52,1000.13,1019.41,160,1.62,-0.39,-33,1
1639253399,2021-12-11 21:09,86.43,1000.14,1019.42,160,1.69,-0.33,-33,1
1639253700,2021-12-11 21:15,85.93,1000.22,1019.49,160,1.75,-0.35,-33,1
1639254001,2021-12-11 21:20,86.92,1000.20,1019.48,160,1.56,-0.38,-33,1
1639254302,2021-12-11 21:25,87.48,1000.28,1019.55,160,1.40,-0.45,-34,1
1639254603,2021-12-11 21:30,86.98,1000.24,1019.52,160,1.58,-0.35,-34,1
1639254904,2021-12-11 21:35,86.67,1000.33,1019.61,160,1.57,-0.41,-33,1
1639255206,2021-12-11 21:40,86.96,1000.49,1019.77,160,1.56,-0.38,-28,1
1639255508,2021-12-11 21:45,88.00,1000.53,1019.80,160,1.32,-0.45,-27,1
1639255809,2021-12-11 21:50,88.19,1000.56,1019.84,160,1.32,-0.42,-28,1
1639256111,2021-12-11 21:55,87.83,1000.49,1019.77,160,1.34,-0.46,-28,1
1639256413,2021-12-11 22:00,88.10,1000.57,1019.85,160,1.34,-0.41,-28,1
1639256714,2021-12-11 22:05,88.57,1000.61,1019.89,160,1.21,-0.47,-28,1
1639257016,2021-12-11 22:10,88.21,1000.73,1020.01,160,1.33,-0.41,-28,1
1639257318,2021-12-11 22:15,87.06,1000.79,1020.07,160,1.59,-0.33,-27,1
1639257619,2021-12-11 22:20,86.78,1000.82,1020.10,160,1.57,-0.39,-33,1
1639257920,2021-12-11 22:25,87.13,1000.94,1020.22,160,1.54,-0.37,-33,1
1639258221,2021-12-11 22:30,87.08,1000.93,1020.21,160,1.54,-0.38,-33,1
1639258522,2021-12-11 22:35,86.34,1000.98,1020.25,160,1.69,-0.34,-33,1
1639258822,2021-12-11 22:40,86.92,1001.00,1020.28,160,1.51,-0.43,-33,1
1639259123,2021-12-11 22:45,87.63,1001.03,1020.31,160,1.36,-0.47,-33,1
1639259424,2021-12-11 22:50,87.88,1001.08,1020.36,160,1.28,-0.51,-33,1
1639259726,2021-12-11 22:55,88.07,1001.20,1020.48,160,1.27,-0.49,-34,1
1639260027,2021-12-11 23:00,88.21,1001.24,1020.52,160,1.24,-0.49,-33,1
1639260328,2021-12-11 23:05,87.49,1001.32,1020.60,160,1.32,-0.53,-37,1
1639260629,2021-12-11 23:10,87.55,1001.37,1020.64,160,1.35,-0.49,-31,1
1639260931,2021-12-11 23:15,87.14,1001.45,1020.72,160,1.39,-0.51,-28,1
1639261233,2021-12-11 23:20,87.48,1001.54,1020.82,160,1.32,-0.53,-28,1
1639261534,2021-12-11 23:25,87.42,1001.65,1020.93,160,1.33,-0.53,-28,1
1639261836,2021-12-11 23:30,87.44,1001.69,1020.97,160,1.30,-0.56,-28,1
1639262137,2021-12-11 23:35,87.75,1001.73,1021.01,160,1.16,-0.65,-28,1
1639262439,2021-12-11 23:40,87.67,1001.74,1021.02,160,1.20,-0.62,-28,1
1639262741,2021-12-11 23:45,87.79,1001.77,1021.05,160,1.14,-0.66,-27,1
1639263042,2021-12-11 23:50,87.94,1001.76,1021.03,160,1.16,-0.62,-28,1
1639263344,2021-12-11 23:55,86.12,1002.09,1021.37,160,1.43,-0.64,-28,1