1639263645,2021-12-12 00:00,86.86,1002.16,1021.44,160,1.00,-0.94,-27,1
1639263948,2021-12-12 00:05,87.71,1002.16,1021.44,160,1.06,-0.75,-28,1
1639264250,2021-12-12 00:10,87.80,1002.26,1021.54,160,1.03,-0.77,-27,1
1639264551,2021-12-12 00:15,87.86,1002.36,1021.64,160,1.03,-0.76,-27,1
1639264852,2021-12-12 00:20,88.32,1002.39,1021.67,160,0.89,-0.82,-33,1
1639265152,2021-12-12 00:25,87.75,1002.40,1021.68,160,1.01,-0.79,-33,1
1639265452,2021-12-12 00:30,88.01,1002.46,1021.73,160,0.84,-0.92,-32,1
1639265752,2021-12-12 00:35,88.53,1002.58,1021.86,160,0.80,-0.88,-33,1
1639266052,2021-12-12 00:40,89.06,1002.51,1021.79,160,0.71,-0.89,-33,1
1639266353,2021-12-12 00:45,88.95,1002.45,1021.73,160,0.75,-0.86,-33,1
1639266653,2021-12-12 00:50,88.03,1002.43,1021.70,160,1.04,-0.72,-33,1
1639266953,2021-12-12 00:55,88.02,1002.57,1021.85,160,0.87,-0.89,-33,1
1639267253,2021-12-12 01:00,87.53,1002.67,1021.95,160,1.06,-0.78,-33,1
1639267553,2021-12-12 01:05,87.60,1002.62,1021.90,160,0.85,-0.97,-33,1
1639267853,2021-12-12 01:10,88.24,1002.69,1021.97,160,0.75,-0.97,-33,1
1639268153,2021-12-12 01:15,88.02,1002.75,1022.02,160,0.77,-0.99,-33,1
1639268454,2021-12-12 01:20,88.02,1002.64,1021.92,160,0.74,-1.02,-32,1
1639268754,2021-12-12 01:25,86.66,1002.68,1021.96,160,1.04,-0.93,-33,1
1639269054,2021-12-12 01:30,87.11,1002.75,1022.02,160,0.87,-1.03,-33,1
1639269354,2021-12-12 01:35,87.40,1002.72,1022.00,160,0.85,-1.01,-33,1
1639269654,2021-12-12 01:40,85.92,1002.77,1022.04,160,1.23,-0.87,-33,1
1639269954,2021-12-12 01:45,85.20,1002.85,1022.13,160,1.31,-0.90,-33,1
1639270254,2021-12-12 01:50,84.98,1002.92,1022.20,160,1.38,-0.87,-33,1
1639270554,2021-12-12 01:55,85.62,1002.87,1022.15,160,1.15,-0.99,-33,1
1639270855,2021-12-12 02:00,86.52,1002.82,1022.10,160,0.95,-1.05,-33,1
1639271155,2021-12-12 02:05,87.10,1002.93,1022.21,160,0.87,-1.03,-33,1
1639271455,2021-12-12 02:10,85.34,1003.05,1022.32,160,1.32,-0.87,-34,1
1639271755,2021-12-12 02:15,83.11,1003.03,1022.30,160,1.73,-0.83,-34,1
1639272055,2021-12-12 02:20,82.90,1003.03,1022.31,160,1.74,-0.85,-34,1
1639272355,2021-12-12 02:25,82.77,1003.06,1022.34,160,1.74,-0.88,-33,1
1639272655,2021-12-12 02:30,83.09,1002.91,1022.18,160,1.73,-0.83,-33,1
1639272956,2021-12-12 02:35,82.94,1002.97,1022.25,160,1.69,-0.90,-33,1
1639273256,2021-12-12 02:40,83.09,1002.97,1022.24,160,1.64,-0.92,-33,1
1639273558,2021-12-12 02:45,83.15,1002.87,1022.14,160,1.63,-0.92,-29,1
1639273859,2021-12-12 02:50,83.48,1002.86,1022.14,160,1.50,-0.99,-30,1
1639274160,2021-12-12 02:56,83.16,1002.87,1022.15,160,1.56,-0.99,-33,1
1639274461,2021-12-12 03:01,83.92,1002.77,1022.05,160,1.32,-1.10,-33,1
1639274762,2021-12-12 03:06,83.64,1002.75,1022.03,160,1.52,-0.95,-35,1
1639275063,2021-12-12 03:11,82.49,1002.68,1021.95,160,1.73,-0.93,-33,1
1639275364,2021-12-12 03:16,82.71,1002.83,1022.10,160,1.60,-1.02,-34,1
1639275665,2021-12-12 03:21,82.38,1002.73,1022.00,160,1.66,-1.02,-33,1
1639275966,2021-12-12 03:26,82.57,1002.84,1022.12,160,1.61,-1.04,-33,1
1639276269,2021-12-12 03:31,82.08,1002.94,1022.22,160,1.64,-1.09,-33,1
1639276571,2021-12-12 03:36,81.94,1002.95,1022.22,160,1.64,-1.11,-28,1
1639276872,2021-12-12 03:41,81.30,1003.04,1022.32,160,1.74,-1.12,-28,1
1639277174,2021-12-12 03:46,81.34,1003.03,1022.31,160,1.63,-1.22,-28,1
1639277476,2021-12-12 03:51,82.44,1003.03,1022.31,160,1.38,-1.28,-28,1
1639277777,2021-12-12 03:56,81.70,1002.96,1022.23,160,1.55,-1.24,-28,1
1639278078,2021-12-12 04:01,81.33,1002.99,1022.26,160,1.64,-1.21,-33,1
1639278379,2021-12-12 04:06,81.46,1003.00,1022.27,160,1.56,-1.27,-33,1
1639278680,2021-12-12 04:11,82.17,1003.04,1022.32,160,1.39,-1.32,-33,1
1639278980,2021-12-12 04:16,82.91,1003.06,1022.33,160,1.24,-1.34,-33,1
1639279282,2021-12-12 04:21,82.52,1003.07,1022.35,160,1.36,-1.29,-28,1
1639279584,2021-12-12 04:26,82.81,1003.08,1022.36,160,1.24,-1.36,-28,1
1639279885,2021-12-12 04:31,82.87,1003.18,1022.45,160,1.25,-1.34,-27,1
1639280187,2021-12-12 04:36,82.25,1003.31,1022.59,160,1.34,-1.35,-28,1
1639280488,2021-12-12 04:41,84.61,1003.25,1022.52,160,0.77,-1.53,-32,1
1639280789,2021-12-12 04:46,83.76,1003.26,1022.53,160,0.94,-1.50,-33,1
1639281393,2021-12-12 04:56,81.79,1003.30,1022.58,160,1.32,-1.45,-33,1
1639281694,2021-12-12 05:01,81.37,1003.38,1022.66,160,1.40,-1.44,-33,1
1639281995,2021-12-12 05:06,80.83,1003.38,1022.66,160,1.48,-1.45,-33,1
1639282296,2021-12-12 05:11,81.20,1003.33,1022.61,160,1.35,-1.52,-32,1
1639282597,2021-12-12 05:16,80.93,1003.29,1022.56,160,1.41,-1.50,-33,1
1639282898,2021-12-12 05:21,80.65,1003.31,1022.59,160,1.35,-1.61,-33,1
1639283199,2021-12-12 05:26,81.84,1003.38,1022.66,160,1.09,-1.67,-32,1
1639283500,2021-12-12 05:31,81.81,1003.45,1022.73,160,1.08,-1.68,-32,1
1639283800,2021-12-12 05:36,81.37,1003.50,1022.78,160,1.23,-1.61,-32,1
1639284102,2021-12-12 05:41,80.78,1003.54,1022.82,160,1.39,-1.55,-28,1
1639284403,2021-12-12 05:46,81.22,1003.60,1022.88,160,1.13,-1.73,-28,1
1639284705,2021-12-12 05:51,80.30,1003.68,1022.96,160,1.33,-1.69,-27,1
1639285007,2021-12-12 05:56,80.55,1003.78,1023.06,160,1.24,-1.74,-27,1
1639285308,2021-12-12 06:01,79.91,1003.71,1022.99,160,1.42,-1.67,-28,1
1639285610,2021-12-12 06:06,80.38,1003.76,1023.04,160,1.34,-1.67,-27,1
1639285911,2021-12-12 06:11,80.64,1003.81,1023.09,160,1.28,-1.68,-28,1
1639286212,2021-12-12 06:16,82.03,1003.88,1023.16,160,0.82,-1.90,-32,1
1639286512,2021-12-12 06:21,81.55,1003.90,1023.17,160,1.08,-1.72,-32,1
1639286812,2021-12-12 06:26,81.27,1003.91,1023.19,160,1.20,-1.65,-34,1
1639287112,2021-12-12 06:31,82.78,1003.96,1023.24,160,0.90,-1.70,-32,1
1639287413,2021-12-12 06:36,81.78,1004.01,1023.29,160,1.17,-1.60,-33,1
1639287713,2021-12-12 06:41,81.34,1004.02,1023.30,160,1.25,-1.59,-33,1
1639288013,2021-12-12 06:46,81.18,1004.06,1023.33,160,1.29,-1.58,-33,1
1639288313,2021-12-12 06:51,80.39,1004.10,1023.38,160,1.46,-1.55,-32,1
1639288613,2021-12-12 06:56,80.56,1004.21,1023.49,160,1.31,-1.66,-33,1
1639288914,2021-12-12 07:01,80.67,1004.22,1023.50,160,1.29,-1.67,-33,1
1639289215,2021-12-12 07:06,81.84,1004.40,1023.68,160,1.09,-1.67,-32,1
1639289516,2021-12-12 07:11,81.36,1004.56,1023.83,160,1.25,-1.59,-33,1
1639289817,2021-12-12 07:16,80.16,1004.62,1023.90,160,1.51,-1.54,-33,1
1639290118,2021-12-12 07:21,81.11,1004.76,1024.03,160,1.28,-1.60,-33,1
1639290419,2021-12-12 07:26,80.92,1004.77,1024.04,160,1.37,-1.55,-33,1
1639290720,2021-12-12 07:32,80.03,1004.83,1024.10,160,1.59,-1.48,-32,1
1639291021,2021-12-12 07:37,80.17,1004.94,1024.22,160,1.52,-1.53,-33,1
1639291322,2021-12-12 07:42,80.29,1005.01,1024.29,160,1.50,-1.52,-33,1
1639291622,2021-12-12 07:47,80.64,1005.04,1024.32,160,1.39,-1.57,-33,1
1639291922,2021-12-12 07:52,81.87,1005.09,1024.36,160,1.03,-1.72,-33,1
1639292222,2021-12-12 07:57,81.29,1005.04,1024.32,160,1.28,-1.57,-33,1
1639292522,2021-12-12 08:02,81.74,1005.07,1024.35,160,1.17,-1.60,-32,1
1639292823,2021-12-12 08:07,82.23,1005.10,1024.38,160,1.04,-1.65,-33,1
1639293123,2021-12-12 08:12,82.51,1005.09,1024.37,160,1.01,-1.63,-32,1
1639293423,2021-12-12 08:17,82.02,1005.10,1024.37,160,1.16,-1.57,-32,1
1639293723,2021-12-12 08:22,81.45,1005.18,1024.46,160,1.23,-1.59,-32,1
1639294023,2021-12-12 08:27,81.41,1005.16,1024.44,160,1.26,-1.57,-33,1
1639294323,2021-12-12 08:32,81.87,1005.12,1024.40,160,1.30,-1.46,-33,1
1639294623,2021-12-12 08:37,80.81,1005.09,1024.37,160,1.43,-1.50,-33,1
1639294924,2021-12-12 08:42,81.31,1005.10,1024.38,160,1.38,-1.47,-33,1
1639295224,2021-12-12 08:47,81.49,1005.18,1024.45,160,1.34,-1.48,-33,1
1639295524,2021-12-12 08:52,80.85,1005.23,1024.51,160,1.51,-1.42,-33,1
1639295824,2021-12-12 08:57,80.36,1005.29,1024.57,160,1.51,-1.50,-32,1
1639296124,2021-12-12 09:02,80.30,1005.32,1024.60,160,1.55,-1.47,-33,1
1639296424,2021-12-12 09:07,80.32,1005.28,1024.56,160,1.57,-1.45,-33,1
1639296724,2021-12-12 09:12,80.94,1005.26,1024.54,160,1.30,-1.61,-33,1
1639297025,2021-12-12 09:17,80.44,1005.27,1024.55,160,1.48,-1.52,-33,1
1639297325,2021-12-12 09:22,80.93,1005.32,1024.60,160,1.41,-1.50,-33,1
1639297625,2021-12-12 09:27,80.63,1005.27,1024.55,160,1.45,-1.52,-33,1
1639297925,2021-12-12 09:32,80.29,1005.21,1024.49,160,1.39,-1.63,-33,1
1639298225,2021-12-12 09:37,80.40,1005.16,1024.44,160,1.43,-1.57,-33,1
1639298526,2021-12-12 09:42,80.74,1005.09,1024.37,160,1.36,-1.59,-33,1
1639298827,2021-12-12 09:47,82.92,1005.15,1024.43,160,0.98,-1.60,-30,1
1639299128,2021-12-12 09:52,81.93,1005.25,1024.53,160,1.31,-1.43,-32,1
1639299429,2021-12-12 09:57,82.44,1005.29,1024.57,160,1.17,-1.49,-33,1
1639299730,2021-12-12 10:02,82.92,1005.24,1024.52,160,1.06,-1.52,-33,1
1639300031,2021-12-12 10:07,81.97,1005.32,1024.60,160,1.16,-1.58,-33,1
1639300332,2021-12-12 10:12,81.93,1005.22,1024.49,160,1.17,-1.57,-33,1
1639300634,2021-12-12 10:17,82.42,1005.22,1024.50,160,1.15,-1.51,-28,1
1639300936,2021-12-12 10:22,81.47,1005.20,1024.47,160,1.44,-1.38,-28,1
1639301236,2021-12-12 10:27,83.26,1005.31,1024.59,160,1.05,-1.47,-33,1
1639301537,2021-12-12 10:32,82.17,1005.25,1024.52,160,1.10,-1.60,-27,1
1639301838,2021-12-12 10:37,83.67,1005.23,1024.51,160,0.79,-1.66,-32,1
1639302138,2021-12-12 10:42,84.02,1005.18,1024.46,160,0.68,-1.71,-32,1
1639302438,2021-12-12 10:47,84.63,1005.20,1024.47,160,0.53,-1.76,-33,1
1639302739,2021-12-12 10:52,83.68,1005.24,1024.51,160,0.73,-1.72,-33,1
1639303040,2021-12-12 10:57,84.56,1004.96,1024.24,160,0.67,-1.63,-32,1
1639303340,2021-12-12 11:02,84.48,1005.19,1024.47,160,0.43,-1.88,-33,1
1639303642,2021-12-12 11:07,84.92,1005.23,1024.51,160,0.42,-1.82,-27,1
1639303943,2021-12-12 11:12,84.47,1005.20,1024.48,160,0.47,-1.84,-28,1
1639304245,2021-12-12 11:17,85.16,1005.24,1024.52,160,0.45,-1.75,-27,1
1639304546,2021-12-12 11:22,84.69,1005.23,1024.51,160,0.49,-1.79,-28,1
1639304848,2021-12-12 11:27,84.98,1005.28,1024.55,160,0.45,-1.78,-27,1
1639305149,2021-12-12 11:32,85.35,1005.21,1024.49,160,0.41,-1.76,-32,1
1639305450,2021-12-12 11:37,85.03,1005.24,1024.52,160,0.43,-1.79,-32,1
1639305751,2021-12-12 11:42,85.37,1005.26,1024.53,160,0.37,-1.80,-33,1
1639306052,2021-12-12 11:47,84.98,1005.22,1024.50,160,0.45,-1.78,-33,1
1639306353,2021-12-12 11:52,84.17,1005.11,1024.39,160,0.65,-1.72,-33,1
1639306653,2021-12-12 11:57,84.14,1005.17,1024.45,160,0.67,-1.70,-33,1
1639306954,2021-12-12 12:02,84.11,1005.13,1024.41,160,0.72,-1.66,-32,1
1639307255,2021-12-12 12:07,83.19,1005.15,1024.43,160,0.99,-1.54,-33,1
1639307555,2021-12-12 12:12,82.91,1005.11,1024.39,160,0.99,-1.59,-33,1
1639308159,2021-12-12 12:22,83.05,1005.06,1024.34,160,1.24,-1.32,-32,1
1639308460,2021-12-12 12:27,82.24,1005.06,1024.34,160,1.22,-1.47,-33,1
1639308761,2021-12-12 12:32,81.94,1005.05,1024.33,160,1.38,-1.37,-33,1
1639309062,2021-12-12 12:37,82.02,1005.06,1024.33,160,1.21,-1.52,-33,1
1639309363,2021-12-12 12:42,82.01,1005.13,1024.41,160,1.04,-1.69,-33,1
1639309664,2021-12-12 12:47,82.06,1005.16,1024.44,160,0.95,-1.77,-33,1
1639309965,2021-12-12 12:52,81.82,1004.91,1024.18,160,1.04,-1.72,-33,1
1639310266,2021-12-12 12:57,81.61,1005.06,1024.34,160,0.86,-1.93,-33,1
1639310871,2021-12-12 13:07,82.26,1005.13,1024.41,160,0.92,-1.76,-27,1
1639311172,2021-12-12 13:12,81.49,1005.14,1024.42,160,0.96,-1.85,-28,1
1639311474,2021-12-12 13:17,81.86,1005.13,1024.41,160,0.77,-1.97,-28,1
1639311775,2021-12-12 13:22,82.38,1005.15,1024.43,160,0.80,-1.86,-28,1
1639312077,2021-12-12 13:27,82.09,1004.99,1024.26,160,0.78,-1.93,-28,1
1639312379,2021-12-12 13:32,81.48,1005.03,1024.31,160,0.67,-2.14,-28,1
1639312680,2021-12-12 13:38,82.00,1004.92,1024.20,160,0.76,-1.96,-29,1
1639312982,2021-12-12 13:43,77.86,1005.03,1024.31,160,0.70,-2.72,-28,1
1639313283,2021-12-12 13:48,75.04,1004.94,1024.22,160,0.78,-3.14,-28,1
1639313585,2021-12-12 13:53,74.54,1004.94,1024.22,160,1.19,-2.83,-29,1
1639313887,2021-12-12 13:58,74.28,1004.97,1024.25,160,1.30,-2.77,-32,1
1639314188,2021-12-12 14:03,75.66,1004.94,1024.22,160,1.01,-2.81,-33,1
1639314489,2021-12-12 14:08,75.62,1005.01,1024.29,160,1.15,-2.68,-33,1
1639314790,2021-12-12 14:13,75.31,1005.07,1024.35,160,0.97,-2.91,-33,1
1639315090,2021-12-12 14:18,76.35,1005.01,1024.29,160,0.76,-2.93,-33,1
1639315391,2021-12-12 14:23,76.51,1005.18,1024.46,160,0.52,-3.13,-34,1
1639315693,2021-12-12 14:28,76.55,1005.21,1024.48,160,0.31,-3.33,-28,1
1639315994,2021-12-12 14:33,75.36,1005.20,1024.48,160,0.47,-3.38,-34,1
1639316295,2021-12-12 14:38,74.41,1005.22,1024.50,160,0.79,-3.24,-33,1
1639316597,2021-12-12 14:43,76.75,1005.16,1024.44,160,0.54,-3.07,-28,1
1639316899,2021-12-12 14:48,76.52,1005.19,1024.47,160,0.49,-3.16,-28,1
1639317200,2021-12-12 14:53,77.34,1005.22,1024.50,160,0.31,-3.19,-28,1
1639317502,2021-12-12 14:58,77.33,1005.18,1024.46,160,0.31,-3.19,-28,1
1639317804,2021-12-12 15:03,76.86,1005.20,1024.47,160,0.42,-3.17,-28,1
1639318105,2021-12-12 15:08,76.98,1005.22,1024.50,160,0.37,-3.19,-28,1
1639318407,2021-12-12 15:13,76.05,1005.25,1024.53,160,0.67,-3.07,-28,1
1639318709,2021-12-12 15:18,76.23,1005.26,1024.54,160,0.63,-3.07,-28,1
1639319010,2021-12-12 15:23,75.87,1005.29,1024.57,160,0.91,-2.86,-29,1
1639319312,2021-12-12 15:28,75.94,1005.22,1024.49,160,0.66,-3.10,-29,1
1639319614,2021-12-12 15:33,76.37,1005.25,1024.53,160,0.60,-3.08,-28,1
1639319915,2021-12-12 15:38,75.27,1005.29,1024.57,160,0.71,-3.17,-33,1
1639320215,2021-12-12 15:43,76.67,1005.29,1024.56,160,0.42,-3.20,-34,1
1639320515,2021-12-12 15:48,77.22,1005.34,1024.61,160,0.34,-3.18,-34,1
1639320815,2021-12-12 15:53,77.58,1005.27,1024.55,160,0.26,-3.20,-33,1
1639321116,2021-12-12 15:58,77.39,1005.28,1024.56,160,0.29,-3.20,-33,1
1639321416,2021-12-12 16:03,77.22,1005.28,1024.56,160,0.44,-3.08,-34,1
1639321716,2021-12-12 16:08,77.37,1005.19,1024.47,160,0.11,-3.38,-34,1
1639322017,2021-12-12 16:13,77.76,1005.39,1024.67,160,0.31,-3.12,-33,1
1639322317,2021-12-12 16:18,78.02,1005.50,1024.78,160,0.25,-3.13,-33,1
1639322617,2021-12-12 16:23,78.35,1005.21,1024.49,160,0.22,-3.10,-33,1
1639322917,2021-12-12 16:28,78.84,1005.57,1024.85,160,0.24,-3.00,-33,1
1639323217,2021-12-12 16:33,78.80,1005.62,1024.90,160,0.15,-3.09,-33,1
1639323518,2021-12-12 16:38,77.90,1005.70,1024.98,160,0.24,-3.16,-33,1
1639323818,2021-12-12 16:43,78.56,1005.79,1025.07,160,0.25,-3.04,-33,1
1639324118,2021-12-12 16:48,78.73,1005.79,1025.06,160,0.26,-3.00,-33,1
1639324419,2021-12-12 16:53,78.30,1005.77,1025.05,160,0.19,-3.14,-32,1
1639324721,2021-12-12 16:58,78.75,1005.85,1025.12,160,0.06,-3.19,-33,1
1639325022,2021-12-12 17:03,79.00,1005.90,1025.18,160,0.03,-3.18,-32,1
1639325323,2021-12-12 17:08,78.52,1005.91,1025.19,160,0.17,-3.12,-33,1
1639325624,2021-12-12 17:13,78.96,1005.90,1025.17,160,0.21,-3.01,-33,1
1639326226,2021-12-12 17:23,79.93,1005.97,1025.24,160,-0.02,-3.07,-33,1
1639326527,2021-12-12 17:28,79.35,1005.85,1025.13,160,0.11,-3.04,-33,1
1639326828,2021-12-12 17:33,80.09,1005.85,1025.13,160,0.05,-2.97,-33,1
1639327129,2021-12-12 17:38,80.30,1005.92,1025.20,160,-0.08,-3.07,-33,1
1639327431,2021-12-12 17:43,79.97,1005.97,1025.24,160,0.11,-2.94,-33,1
1639327731,2021-12-12 17:48,79.39,1005.99,1025.27,160,0.28,-2.87,-34,1
1639328031,2021-12-12 17:53,80.03,1005.99,1025.26,160,0.14,-2.90,-33,1
1639328331,2021-12-12 17:58,80.15,1005.95,1025.22,160,0.20,-2.82,-33,1
1639328631,2021-12-12 18:03,79.47,1005.87,1025.15,160,0.22,-2.91,-34,1
1639328931,2021-12-12 18:08,79.65,1006.00,1025.28,160,0.05,-3.05,-33,1
1639329232,2021-12-12 18:13,79.30,1005.88,1025.16,160,0.11,-3.05,-34,1
1639329532,2021-12-12 18:18,79.25,1005.96,1025.24,160,0.07,-3.10,-33,1
1639329832,2021-12-12 18:23,80.14,1005.89,1025.17,160,-0.26,-3.27,-33,1
1639330132,2021-12-12 18:28,81.27,1005.87,1025.15,160,-0.38,-3.20,-33,1
1639330432,2021-12-12 18:33,79.63,1005.81,1025.09,160,-0.05,-3.15,-33,1
1639330732,2021-12-12 18:38,80.15,1005.76,1025.04,160,-0.19,-3.20,-34,1
1639331032,2021-12-12 18:43,81.17,1005.72,1025.00,160,-0.33,-3.17,-33,1
1639331333,2021-12-12 18:48,81.00,1005.67,1024.95,160,-0.18,-3.05,-33,1
1639331633,2021-12-12 18:53,80.42,1005.67,1024.95,160,-0.15,-3.11,-33,1
1639331933,2021-12-12 18:58,81.30,1005.65,1024.92,160,-0.46,-3.27,-32,1
1639332233,2021-12-12 19:03,80.27,1005.70,1024.98,160,0.04,-2.95,-32,1
1639332533,2021-12-12 19:08,78.84,1005.82,1025.10,160,0.36,-2.88,-33,1
1639332833,2021-12-12 19:13,79.24,1005.85,1025.12,160,0.28,-2.89,-33,1
1639333437,2021-12-12 19:23,78.91,1005.87,1025.14,160,0.05,-3.17,-33,1
1639333738,2021-12-12 19:28,79.21,1005.85,1025.13,160,-0.02,-3.19,-33,1
1639334039,2021-12-12 19:33,79.92,1005.80,1025.08,160,-0.08,-3.13,-32,1
1639334340,2021-12-12 19:39,79.25,1005.89,1025.16,160,-0.02,-3.18,-32,1
1639334641,2021-12-12 19:44,80.65,1005.86,1025.13,160,-0.29,-3.21,-33,1
1639334942,2021-12-12 19:49,78.40,1005.87,1025.15,160,0.13,-3.18,-33,1
1639335244,2021-12-12 19:54,78.02,1005.93,1025.20,160,0.25,-3.13,-30,1
1639335545,2021-12-12 19:59,78.41,1005.88,1025.16,160,0.23,-3.08,-33,1
1639335846,2021-12-12 20:04,78.04,1005.92,1025.20,160,0.26,-3.12,-33,1
1639336147,2021-12-12 20:09,78.19,1005.94,1025.22,160,0.36,-2.99,-32,1
1639336447,2021-12-12 20:14,77.92,1005.99,1025.27,160,0.42,-2.98,-33,1
1639336749,2021-12-12 20:19,79.33,1005.95,1025.23,160,0.15,-3.00,-27,1
1639337050,2021-12-12 20:24,80.03,1005.95,1025.23,160,-0.24,-3.27,-27,1
1639337352,2021-12-12 20:29,80.22,1005.96,1025.24,160,-0.18,-3.18,-28,1
1639337653,2021-12-12 20:34,79.96,1005.97,1025.25,160,-0.21,-3.25,-27,1
1639337955,2021-12-12 20:39,80.72,1006.05,1025.32,160,-0.43,-3.34,-27,1
1639338256,2021-12-12 20:44,81.31,1006.14,1025.41,160,-0.52,-3.33,-32,1
1639338557,2021-12-12 20:49,82.04,1006.06,1025.33,160,-0.88,-3.56,-33,1
1639338858,2021-12-12 20:54,82.75,1005.97,1025.25,160,-1.09,-3.65,-33,1
1639339159,2021-12-12 20:59,82.89,1005.95,1025.22,160,-0.95,-3.49,-32,1
1639339460,2021-12-12 21:04,82.84,1005.99,1025.26,160,-0.93,-3.48,-32,1
1639339760,2021-12-12 21:09,82.72,1006.00,1025.27,160,-1.00,-3.57,-33,1
1639340060,2021-12-12 21:14,83.32,1006.04,1025.32,160,-1.07,-3.54,-32,1
1639340361,2021-12-12 21:19,83.76,1006.03,1025.31,160,-1.21,-3.61,-32,1
1639340662,2021-12-12 21:24,84.41,1005.96,1025.24,160,-1.33,-3.62,-33,1
1639340963,2021-12-12 21:29,84.20,1005.96,1025.24,160,-1.19,-3.52,-33,1
1639341264,2021-12-12 21:34,84.45,1005.99,1025.27,160,-1.34,-3.62,-32,1
1639341566,2021-12-12 21:39,84.82,1005.99,1025.27,160,-1.42,-3.64,-32,1
1639341867,2021-12-12 21:44,84.70,1006.00,1025.28,160,-1.40,-3.64,-27,1
1639342169,2021-12-12 21:49,85.26,1006.05,1025.33,160,-1.55,-3.70,-27,1
1639342471,2021-12-12 21:54,85.02,1006.04,1025.31,160,-1.45,-3.64,-27,1
1639342772,2021-12-12 21:59,85.02,1006.02,1025.29,160,-1.38,-3.57,-27,1
1639343073,2021-12-12 22:04,84.93,1006.04,1025.32,160,-1.34,-3.55,-33,1
1639343374,2021-12-12 22:09,84.06,1006.04,1025.32,160,-1.26,-3.61,-28,1
1639343676,2021-12-12 22:14,84.16,1006.05,1025.33,160,-1.27,-3.60,-27,1
1639343978,2021-12-12 22:19,82.87,1006.04,1025.32,160,-1.11,-3.65,-27,1
1639344279,2021-12-12 22:24,84.41,1006.02,1025.30,160,-1.49,-3.78,-28,1
1639344581,2021-12-12 22:29,84.39,1006.10,1025.38,160,-1.40,-3.69,-27,1
1639344882,2021-12-12 22:34,85.30,1006.11,1025.39,160,-1.50,-3.65,-27,1
1639345184,2021-12-12 22:39,84.96,1006.09,1025.37,160,-1.44,-3.64,-28,1
1639345486,2021-12-12 22:44,83.82,1006.04,1025.32,160,-1.20,-3.59,-27,1
1639345787,2021-12-12 22:49,85.06,1006.01,1025.29,160,-1.54,-3.72,-27,1
1639346089,2021-12-12 22:54,84.75,1006.09,1025.37,160,-1.33,-3.57,-27,1
1639346390,2021-12-12 22:59,83.94,1006.09,1025.37,160,-1.15,-3.52,-32,1
1639346691,2021-12-12 23:04,83.74,1006.12,1025.40,160,-1.09,-3.49,-32,1
1639346991,2021-12-12 23:09,83.87,1006.06,1025.33,160,-1.11,-3.49,-32,1
1639347291,2021-12-12 23:14,84.84,1006.02,1025.30,160,-1.34,-3.56,-32,1
1639347591,2021-12-12 23:19,84.64,1005.98,1025.26,160,-1.28,-3.54,-32,1
1639347891,2021-12-12 23:24,83.79,1006.02,1025.29,160,-1.07,-3.46,-33,1
1639348191,2021-12-12 23:29,84.09,1006.04,1025.32,160,-1.10,-3.45,-32,1
1639348491,2021-12-12 23:34,84.74,1006.01,1025.29,160,-1.29,-3.53,-32,1
1639348792,2021-12-12 23:39,84.20,1005.97,1025.25,160,-1.23,-3.56,-32,1
1639349092,2021-12-12 23:44,83.50,1006.03,1025.31,160,-1.03,-3.47,-32,1
1639349692,2021-12-12 23:54,80.75,1006.12,1025.39,160,-0.61,-3.51,-33,1
1639349992,2021-12-12 23:59,80.09,1006.12,1025.40,160,-0.56,-3.57,-32,1