1639350292,2021-12-13 00:04,79.11,1006.06,1025.34,160,-0.44,-3.62,-32,1
1639350592,2021-12-13 00:09,79.90,1006.00,1025.28,160,-0.54,-3.58,-32,1
1639350892,2021-12-13 00:14,80.75,1005.95,1025.23,160,-0.67,-3.57,-33,1
1639351193,2021-12-13 00:19,79.99,1005.96,1025.24,160,-0.63,-3.66,-32,1
1639351493,2021-12-13 00:24,82.01,1005.96,1025.23,160,-1.14,-3.82,-33,1
1639351793,2021-12-13 00:29,83.15,1005.93,1025.21,160,-1.27,-3.76,-32,1
1639352093,2021-12-13 00:34,82.29,1005.99,1025.27,160,-1.00,-3.64,-32,1
1639352393,2021-12-13 00:39,83.56,1005.94,1025.21,160,-1.47,-3.89,-32,1
1639352693,2021-12-13 00:44,84.98,1005.89,1025.17,160,-1.79,-3.98,-33,1
1639352993,2021-12-13 00:49,83.62,1005.94,1025.21,160,-1.38,-3.80,-33,1
1639353294,2021-12-13 00:54,85.08,1005.83,1025.11,160,-1.64,-3.82,-33,1
1639353594,2021-12-13 00:59,82.57,1005.74,1025.01,160,-1.02,-3.61,-32,1
1639354198,2021-12-13 01:09,83.60,1005.72,1025.00,160,-1.25,-3.67,-32,1
1639354499,2021-12-13 01:14,83.88,1005.66,1024.93,160,-1.32,-3.70,-32,1
1639354800,2021-12-13 01:20,85.21,1005.64,1024.92,160,-1.65,-3.81,-32,1
1639355101,2021-12-13 01:25,86.05,1005.66,1024.94,160,-1.89,-3.91,-32,1
1639355402,2021-12-13 01:30,85.72,1005.64,1024.91,160,-1.58,-3.66,-33,1
1639356003,2021-12-13 01:40,83.78,1005.66,1024.93,160,-1.20,-3.59,-33,1
1639356304,2021-12-13 01:45,85.80,1005.64,1024.91,160,-1.64,-3.71,-33,1
1639356606,2021-12-13 01:50,86.47,1005.67,1024.95,160,-1.80,-3.76,-30,1
1639356907,2021-12-13 01:55,84.95,1005.73,1025.00,160,-1.42,-3.62,-27,1
1639357209,2021-12-13 02:00,84.76,1005.80,1025.07,160,-1.29,-3.53,-27,1
1639357510,2021-12-13 02:05,82.33,1005.86,1025.13,160,-0.87,-3.50,-27,1
1639357812,2021-12-13 02:10,81.41,1005.86,1025.14,160,-0.86,-3.65,-28,1
1639358113,2021-12-13 02:15,81.36,1005.89,1025.17,160,-0.92,-3.71,-27,1
1639358415,2021-12-13 02:20,81.73,1005.91,1025.19,160,-0.93,-3.66,-28,1
1639358717,2021-12-13 02:25,80.98,1005.91,1025.19,160,-0.74,-3.60,-28,1
1639359018,2021-12-13 02:30,81.01,1005.95,1025.23,160,-0.79,-3.64,-28,1
1639359320,2021-12-13 02:35,81.84,1005.92,1025.20,160,-0.91,-3.62,-28,1
1639359621,2021-12-13 02:40,82.13,1006.02,1025.30,160,-1.15,-3.81,-33,1
1639359922,2021-12-13 02:45,82.92,1006.03,1025.30,160,-1.18,-3.71,-33,1
1639360223,2021-12-13 02:50,83.01,1006.08,1025.36,160,-1.18,-3.70,-33,1
1639360524,2021-12-13 02:55,84.75,1006.08,1025.36,160,-1.47,-3.70,-32,1
1639360825,2021-12-13 03:00,83.50,1006.00,1025.28,160,-1.17,-3.61,-32,1
1639361126,2021-12-13 03:05,84.36,1006.06,1025.33,160,-1.44,-3.74,-32,1
1639361427,2021-12-13 03:10,84.17,1005.98,1025.26,160,-1.43,-3.76,-33,1
1639362032,2021-12-13 03:20,82.50,1005.88,1025.15,160,-0.99,-3.59,-27,1
1639362333,2021-12-13 03:25,83.00,1005.97,1025.25,160,-1.12,-3.64,-27,1
1639362635,2021-12-13 03:30,82.78,1006.00,1025.27,160,-1.18,-3.73,-27,1
1639362937,2021-12-13 03:35,82.95,1006.01,1025.28,160,-1.24,-3.77,-27,1
1639363238,2021-12-13 03:40,83.57,1005.91,1025.19,160,-1.32,-3.74,-27,1
1639363540,2021-12-13 03:45,83.26,1005.90,1025.17,160,-1.10,-3.58,-27,1
1639364143,2021-12-13 03:55,83.92,1005.90,1025.17,160,-1.24,-3.61,-28,1
1639364445,2021-12-13 04:00,83.24,1005.82,1025.09,160,-1.04,-3.52,-27,1
1639364747,2021-12-13 04:05,83.46,1005.79,1025.06,160,-1.03,-3.48,-27,1
1639365350,2021-12-13 04:15,81.23,1005.61,1024.89,160,-0.66,-3.48,-27,1
1639365651,2021-12-13 04:20,81.09,1005.59,1024.87,160,-0.75,-3.59,-27,1
1639365953,2021-12-13 04:25,81.06,1005.70,1024.97,160,-0.84,-3.68,-27,1
1639366254,2021-12-13 04:30,80.58,1005.78,1025.05,160,-0.66,-3.59,-28,1
1639366555,2021-12-13 04:35,80.08,1005.71,1024.98,160,-0.66,-3.67,-33,1
1639366857,2021-12-13 04:40,79.93,1005.86,1025.13,160,-0.60,-3.64,-27,1
1639367158,2021-12-13 04:45,81.11,1005.84,1025.12,160,-0.92,-3.75,-32,1
1639367458,2021-12-13 04:50,81.11,1005.80,1025.08,160,-0.87,-3.70,-32,1
1639367759,2021-12-13 04:55,81.58,1005.88,1025.15,160,-1.00,-3.75,-32,1
1639368061,2021-12-13 05:01,80.71,1005.88,1025.16,160,-0.78,-3.68,-33,1
1639368362,2021-12-13 05:06,80.83,1005.88,1025.15,160,-0.70,-3.58,-32,1
1639368663,2021-12-13 05:11,80.12,1005.90,1025.18,160,-0.57,-3.57,-33,1
1639368964,2021-12-13 05:16,81.01,1005.92,1025.19,160,-0.75,-3.60,-33,1
1639369264,2021-12-13 05:21,81.33,1005.99,1025.27,160,-0.74,-3.54,-32,1
1639369565,2021-12-13 05:26,80.87,1006.08,1025.36,160,-0.67,-3.55,-33,1
1639369866,2021-12-13 05:31,80.98,1006.14,1025.42,160,-0.76,-3.62,-33,1
1639370166,2021-12-13 05:36,80.46,1006.15,1025.43,160,-0.64,-3.59,-32,1
1639370467,2021-12-13 05:41,80.58,1006.14,1025.42,160,-0.62,-3.55,-32,1
1639370767,2021-12-13 05:46,80.44,1006.02,1025.29,160,-0.61,-3.56,-33,1
1639371067,2021-12-13 05:51,79.96,1005.94,1025.22,160,-0.60,-3.63,-32,1
1639371367,2021-12-13 05:56,80.35,1005.94,1025.21,160,-0.75,-3.71,-31,1
1639371667,2021-12-13 06:01,79.80,1005.89,1025.17,160,-0.74,-3.79,-33,1
1639371967,2021-12-13 06:06,78.49,1005.94,1025.22,160,-0.60,-3.88,-32,1
1639372268,2021-12-13 06:11,79.46,1006.04,1025.31,160,-0.84,-3.95,-33,1
1639372568,2021-12-13 06:16,79.16,1006.13,1025.41,160,-0.68,-3.84,-32,1
1639372868,2021-12-13 06:21,79.86,1006.19,1025.46,160,-0.80,-3.84,-33,1
1639373168,2021-12-13 06:26,80.05,1006.19,1025.46,160,-0.85,-3.86,-33,1
1639373468,2021-12-13 06:31,81.09,1006.11,1025.39,160,-0.99,-3.82,-32,1
1639374068,2021-12-13 06:41,80.08,1006.18,1025.46,160,-0.78,-3.79,-33,1
1639374369,2021-12-13 06:46,80.51,1006.13,1025.41,160,-0.79,-3.72,-33,1
1639374973,2021-12-13 06:56,80.98,1006.31,1025.59,160,-0.91,-3.76,-33,1
1639375876,2021-12-13 07:11,81.05,1006.25,1025.53,160,-0.95,-3.79,-32,1
1639376177,2021-12-13 07:16,81.67,1006.28,1025.56,160,-1.03,-3.77,-33,1
1639376478,2021-12-13 07:21,81.32,1006.27,1025.55,160,-0.79,-3.59,-33,1
1639376779,2021-12-13 07:26,81.39,1006.43,1025.71,160,-0.87,-3.66,-33,1
1639377082,2021-12-13 07:31,79.89,1006.56,1025.84,160,-0.83,-3.87,-33,1
1639377384,2021-12-13 07:36,78.93,1006.73,1026.01,160,-0.61,-3.81,-28,1
1639377685,2021-12-13 07:41,79.29,1006.71,1025.99,160,-0.62,-3.76,-28,1
1639377987,2021-12-13 07:46,79.94,1006.49,1025.76,160,-0.69,-3.72,-28,1
1639378591,2021-12-13 07:56,79.68,1006.58,1025.86,160,-0.60,-3.68,-28,1
1639378893,2021-12-13 08:01,80.44,1006.56,1025.84,160,-0.74,-3.69,-28,1
1639379194,2021-12-13 08:06,79.99,1006.57,1025.85,160,-0.51,-3.54,-31,1
1639379495,2021-12-13 08:11,79.88,1006.68,1025.95,160,-0.75,-3.79,-33,1
1639379795,2021-12-13 08:16,80.25,1006.68,1025.96,160,-0.84,-3.82,-32,1
1639380096,2021-12-13 08:21,80.17,1006.57,1025.84,160,-0.75,-3.74,-32,1
1639380397,2021-12-13 08:26,80.56,1006.57,1025.85,160,-0.78,-3.71,-34,1
1639380697,2021-12-13 08:31,80.50,1006.69,1025.97,160,-0.73,-3.67,-33,1
1639380998,2021-12-13 08:36,80.95,1006.75,1026.02,160,-0.86,-3.72,-33,1
1639381299,2021-12-13 08:41,81.92,1006.77,1026.05,160,-1.11,-3.80,-33,1
1639381899,2021-12-13 08:51,80.95,1006.71,1025.99,160,-0.81,-3.67,-32,1
1639382199,2021-12-13 08:56,80.01,1006.98,1026.26,160,-0.84,-3.86,-34,1
1639382499,2021-12-13 09:01,79.10,1007.01,1026.29,160,-0.85,-4.02,-33,1
1639383100,2021-12-13 09:11,79.42,1007.06,1026.34,160,-0.85,-3.96,-32,1
1639383400,2021-12-13 09:16,79.40,1007.01,1026.29,160,-0.82,-3.94,-32,1
1639383700,2021-12-13 09:21,79.04,1007.08,1026.36,160,-0.63,-3.81,-33,1
1639384000,2021-12-13 09:26,79.64,1007.06,1026.34,160,-0.75,-3.83,-32,1
1639384300,2021-12-13 09:31,79.20,1007.14,1026.42,160,-0.55,-3.71,-33,1
1639384600,2021-12-13 09:36,79.53,1007.26,1026.54,160,-0.78,-3.88,-32,1
1639384900,2021-12-13 09:41,79.84,1007.33,1026.61,160,-0.75,-3.80,-33,1
1639385201,2021-12-13 09:46,78.96,1007.38,1026.66,160,-0.54,-3.74,-33,1
1639385501,2021-12-13 09:51,78.68,1007.36,1026.63,160,-0.57,-3.82,-32,1
1639385801,2021-12-13 09:56,78.82,1007.33,1026.61,160,-0.67,-3.89,-32,1
1639386101,2021-12-13 10:01,79.06,1007.34,1026.61,160,-0.68,-3.86,-32,1
1639386401,2021-12-13 10:06,78.89,1007.38,1026.65,160,-0.61,-3.82,-33,1
1639386701,2021-12-13 10:11,79.36,1007.30,1026.57,160,-0.74,-3.87,-33,1
1639387001,2021-12-13 10:16,79.87,1007.28,1026.56,160,-1.02,-4.06,-33,1
1639387302,2021-12-13 10:21,81.88,1007.27,1026.55,160,-1.46,-4.16,-33,1
1639387604,2021-12-13 10:26,81.60,1007.15,1026.43,160,-1.30,-4.04,-33,1
1639387905,2021-12-13 10:31,81.43,1007.16,1026.44,160,-1.15,-3.92,-31,1
1639388206,2021-12-13 10:36,82.20,1007.03,1026.31,160,-1.20,-3.85,-33,1
1639388507,2021-12-13 10:41,82.48,1007.14,1026.42,160,-1.33,-3.93,-33,1
1639388808,2021-12-13 10:46,81.50,1007.18,1026.46,160,-1.14,-3.90,-33,1
1639389109,2021-12-13 10:51,81.23,1007.07,1026.35,160,-1.09,-3.90,-34,1
1639389410,2021-12-13 10:56,83.34,1007.10,1026.37,160,-1.72,-4.17,-34,1
1639389711,2021-12-13 11:01,84.26,1007.10,1026.38,160,-1.86,-4.17,-33,1
1639390013,2021-12-13 11:06,84.62,1007.09,1026.37,160,-1.87,-4.12,-33,1
1639390314,2021-12-13 11:11,83.49,1006.94,1026.22,160,-1.47,-3.91,-28,1
1639390616,2021-12-13 11:16,82.11,1007.05,1026.33,160,-1.26,-3.92,-28,1
1639390917,2021-12-13 11:21,80.44,1007.03,1026.30,160,-0.93,-3.87,-28,1
1639391219,2021-12-13 11:26,80.39,1007.09,1026.37,160,-1.26,-4.20,-28,1
1639391520,2021-12-13 11:32,80.40,1007.13,1026.40,160,-1.15,-4.09,-29,1
1639391822,2021-12-13 11:37,79.68,1007.00,1026.28,160,-1.06,-4.13,-28,1
1639392123,2021-12-13 11:42,79.18,1007.10,1026.38,160,-0.87,-4.02,-28,1
1639392425,2021-12-13 11:47,79.81,1007.10,1026.37,160,-0.96,-4.01,-28,1
1639393027,2021-12-13 11:57,79.64,1007.09,1026.37,160,-0.91,-3.99,-33,1
1639393329,2021-12-13 12:02,80.04,1007.08,1026.36,160,-0.89,-3.90,-34,1
1639393630,2021-12-13 12:07,81.13,1006.91,1026.19,160,-1.08,-3.91,-34,1
1639393931,2021-12-13 12:12,79.88,1007.07,1026.35,160,-0.97,-4.01,-33,1
1639394232,2021-12-13 12:17,81.65,1007.05,1026.33,160,-1.66,-4.39,-34,1
1639394533,2021-12-13 12:22,81.19,1006.70,1025.98,160,-1.35,-4.16,-34,1
1639394833,2021-12-13 12:27,81.29,1006.98,1026.26,160,-1.36,-4.15,-34,1
1639395134,2021-12-13 12:32,80.08,1007.02,1026.30,160,-1.03,-4.03,-33,1
1639395435,2021-12-13 12:37,80.04,1007.00,1026.27,160,-1.10,-4.10,-33,1
1639395736,2021-12-13 12:42,78.73,1007.08,1026.36,160,-0.93,-4.16,-33,1
1639396037,2021-12-13 12:47,79.37,1006.86,1026.14,160,-1.18,-4.30,-34,1
1639396640,2021-12-13 12:57,78.72,1007.13,1026.41,160,-0.84,-4.07,-29,1
1639396942,2021-12-13 13:02,79.11,1007.22,1026.49,160,-0.85,-4.02,-28,1
1639397244,2021-12-13 13:07,79.08,1007.13,1026.41,160,-0.95,-4.12,-29,1
1639397545,2021-12-13 13:12,80.14,1007.14,1026.42,160,-0.97,-3.96,-28,1
1639397847,2021-12-13 13:17,79.62,1007.12,1026.40,160,-0.81,-3.89,-28,1
1639398148,2021-12-13 13:22,78.88,1007.19,1026.47,160,-0.92,-4.12,-28,1
1639398752,2021-12-13 13:32,80.64,1007.21,1026.48,160,-1.41,-4.31,-28,1
1639399355,2021-12-13 13:42,81.73,1007.28,1026.56,160,-1.78,-4.49,-28,1
1639399656,2021-12-13 13:47,81.76,1007.33,1026.61,160,-1.76,-4.47,-27,1
1639399958,2021-12-13 13:52,81.79,1007.30,1026.57,160,-1.71,-4.41,-27,1
1639400260,2021-12-13 13:57,79.62,1007.24,1026.52,160,-1.14,-4.21,-28,1
1639400561,2021-12-13 14:02,79.07,1007.30,1026.58,160,-1.01,-4.18,-27,1
1639400862,2021-12-13 14:07,79.17,1007.37,1026.65,160,-1.03,-4.18,-32,1
1639401163,2021-12-13 14:12,78.21,1007.40,1026.68,160,-0.87,-4.19,-31,1
1639401463,2021-12-13 14:17,77.78,1007.40,1026.67,160,-1.09,-4.48,-32,1
1639401764,2021-12-13 14:22,77.54,1007.32,1026.59,160,-0.86,-4.29,-34,1
1639402065,2021-12-13 14:27,77.34,1007.46,1026.74,160,-0.73,-4.20,-32,1
1639402366,2021-12-13 14:32,77.65,1007.50,1026.78,160,-0.76,-4.18,-32,1
1639402667,2021-12-13 14:37,77.04,1007.50,1026.78,160,-0.70,-4.22,-33,1
1639402968,2021-12-13 14:42,77.86,1007.62,1026.90,160,-1.04,-4.41,-32,1
1639403269,2021-12-13 14:47,77.76,1007.60,1026.88,160,-0.93,-4.32,-32,1
1639404177,2021-12-13 15:02,77.31,1007.67,1026.95,160,-0.76,-4.24,-27,1
1639404478,2021-12-13 15:07,77.11,1007.65,1026.93,160,-0.79,-4.30,-27,1
1639404780,2021-12-13 15:13,76.98,1007.62,1026.90,160,-0.72,-4.25,-27,1
1639405081,2021-12-13 15:18,77.21,1007.52,1026.80,160,-0.64,-4.14,-27,1
1639405383,2021-12-13 15:23,76.72,1007.45,1026.73,160,-0.64,-4.22,-28,1
1639405685,2021-12-13 15:28,76.66,1007.67,1026.95,160,-0.61,-4.20,-27,1
1639405986,2021-12-13 15:33,76.86,1007.59,1026.86,160,-0.70,-4.25,-29,1
1639406288,2021-12-13 15:38,77.48,1007.64,1026.91,160,-0.76,-4.21,-28,1
1639406589,2021-12-13 15:43,78.99,1007.71,1026.98,160,-1.12,-4.30,-28,1
1639406891,2021-12-13 15:48,77.27,1007.75,1027.02,160,-0.68,-4.16,-27,1
1639407191,2021-12-13 15:53,75.76,1007.76,1027.04,160,-0.53,-4.28,-31,1
1639407491,2021-12-13 15:58,76.30,1007.84,1027.11,160,-0.59,-4.25,-33,1
1639407791,2021-12-13 16:03,76.93,1007.96,1027.24,160,-0.68,-4.22,-32,1
1639408092,2021-12-13 16:08,76.92,1008.00,1027.28,160,-0.53,-4.08,-31,1
1639408392,2021-12-13 16:13,77.30,1007.99,1027.26,160,-0.58,-4.06,-32,1
1639408692,2021-12-13 16:18,77.97,1007.94,1027.22,160,-0.78,-4.14,-33,1
1639408992,2021-12-13 16:23,78.15,1008.08,1027.36,160,-0.95,-4.28,-33,1
1639409292,2021-12-13 16:28,76.24,1008.11,1027.39,160,-0.67,-4.33,-33,1
1639409592,2021-12-13 16:33,76.02,1008.21,1027.49,160,-0.56,-4.26,-33,1
1639409892,2021-12-13 16:38,75.77,1008.21,1027.49,160,-0.43,-4.18,-33,1
1639410193,2021-12-13 16:43,75.90,1008.20,1027.48,160,-0.43,-4.16,-33,1
1639410493,2021-12-13 16:48,76.25,1008.28,1027.56,160,-0.63,-4.29,-33,1
1639410793,2021-12-13 16:53,76.27,1008.31,1027.59,160,-0.48,-4.14,-32,1
1639411093,2021-12-13 16:58,76.92,1008.30,1027.57,160,-0.74,-4.28,-33,1
1639411693,2021-12-13 17:08,78.22,1008.25,1027.53,160,-1.08,-4.39,-34,1
1639411994,2021-12-13 17:13,76.85,1008.27,1027.55,160,-0.72,-4.28,-34,1
1639412294,2021-12-13 17:18,77.08,1008.34,1027.62,160,-0.70,-4.22,-33,1
1639412594,2021-12-13 17:23,79.01,1008.37,1027.65,160,-1.24,-4.41,-33,1
1639412894,2021-12-13 17:28,79.30,1008.37,1027.65,160,-1.16,-4.29,-33,1
1639413194,2021-12-13 17:33,78.79,1008.39,1027.67,160,-1.22,-4.43,-34,1
1639413496,2021-12-13 17:38,79.22,1008.44,1027.72,160,-1.21,-4.35,-32,1
1639413797,2021-12-13 17:43,79.48,1008.54,1027.82,160,-1.19,-4.29,-32,1
1639414098,2021-12-13 17:48,78.16,1008.60,1027.87,160,-0.91,-4.24,-33,1
1639414399,2021-12-13 17:53,80.01,1008.58,1027.85,160,-1.46,-4.46,-33,1
1639414700,2021-12-13 17:58,79.22,1008.52,1027.80,160,-1.19,-4.33,-33,1
1639415001,2021-12-13 18:03,78.97,1008.52,1027.80,160,-1.14,-4.32,-33,1
1639415302,2021-12-13 18:08,80.32,1008.42,1027.69,160,-1.49,-4.44,-33,1
1639415603,2021-12-13 18:13,80.20,1008.55,1027.83,160,-1.31,-4.28,-33,1
1639415904,2021-12-13 18:18,79.43,1008.63,1027.91,160,-1.49,-4.59,-32,1
1639416205,2021-12-13 18:23,79.46,1008.56,1027.84,160,-1.14,-4.24,-29,1
1639416505,2021-12-13 18:28,78.79,1008.63,1027.91,160,-1.01,-4.23,-33,1
1639416806,2021-12-13 18:33,78.81,1008.69,1027.96,160,-0.99,-4.20,-33,1
1639417108,2021-12-13 18:38,78.09,1008.76,1028.03,160,-0.79,-4.13,-33,1
1639417410,2021-12-13 18:43,78.89,1008.85,1028.13,160,-1.08,-4.28,-28,1
1639417711,2021-12-13 18:48,79.04,1008.91,1028.19,160,-1.01,-4.18,-28,1
1639418315,2021-12-13 18:58,77.60,1008.95,1028.23,160,-0.78,-4.20,-28,1
1639418616,2021-12-13 19:03,77.40,1008.98,1028.25,160,-0.69,-4.15,-28,1
1639418918,2021-12-13 19:08,77.59,1008.96,1028.24,160,-0.89,-4.31,-28,1
1639419219,2021-12-13 19:13,78.13,1008.97,1028.25,160,-0.96,-4.29,-29,1
1639419521,2021-12-13 19:18,78.02,1008.99,1028.27,160,-0.81,-4.16,-31,1
1639420123,2021-12-13 19:28,78.84,1009.00,1028.27,160,-1.08,-4.29,-33,1
1639420724,2021-12-13 19:38,77.68,1008.86,1028.14,160,-0.83,-4.24,-39,1
1639421025,2021-12-13 19:43,76.91,1008.82,1028.09,160,-0.87,-4.41,-28,1
1639421327,2021-12-13 19:48,76.79,1008.73,1028.01,160,-0.76,-4.32,-28,1
1639421629,2021-12-13 19:53,76.85,1008.84,1028.11,160,-0.77,-4.33,-28,1
1639421930,2021-12-13 19:58,77.67,1008.83,1028.10,160,-0.92,-4.33,-28,1
1639422532,2021-12-13 20:08,76.89,1008.95,1028.23,160,-0.72,-4.27,-33,1
1639422833,2021-12-13 20:13,76.89,1009.00,1028.28,160,-0.75,-4.30,-33,1
1639423134,2021-12-13 20:18,77.45,1008.89,1028.17,160,-0.81,-4.26,-33,1
1639423435,2021-12-13 20:23,76.55,1008.87,1028.15,160,-0.67,-4.28,-33,1
1639423736,2021-12-13 20:28,77.43,1008.96,1028.24,160,-0.89,-4.34,-33,1
1639424037,2021-12-13 20:33,77.50,1009.00,1028.28,160,-0.92,-4.36,-33,1
1639424338,2021-12-13 20:38,77.18,1008.96,1028.24,160,-0.85,-4.35,-34,1
1639424943,2021-12-13 20:49,77.60,1008.96,1028.24,160,-0.91,-4.33,-28,1
1639425244,2021-12-13 20:54,76.20,1008.94,1028.22,160,-0.59,-4.26,-28,1
1639425546,2021-12-13 20:59,76.55,1008.98,1028.26,160,-0.78,-4.39,-28,1
1639425847,2021-12-13 21:04,77.10,1009.00,1028.28,160,-0.84,-4.35,-28,1
1639426450,2021-12-13 21:14,76.62,1008.99,1028.26,160,-0.78,-4.37,-28,1
1639426752,2021-12-13 21:19,76.55,1009.10,1028.38,160,-0.80,-4.41,-28,1
1639427053,2021-12-13 21:24,76.85,1009.13,1028.41,160,-0.99,-4.54,-28,1
1639427355,2021-12-13 21:29,78.02,1009.21,1028.48,160,-1.17,-4.51,-28,1
1639427960,2021-12-13 21:39,76.85,1009.31,1028.59,160,-0.84,-4.39,-28,1
1639428261,2021-12-13 21:44,76.33,1009.34,1028.61,160,-0.77,-4.41,-28,1
1639428563,2021-12-13 21:49,77.22,1009.33,1028.61,160,-0.93,-4.42,-28,1
1639428864,2021-12-13 21:54,76.73,1009.31,1028.59,160,-0.96,-4.53,-33,1
1639429165,2021-12-13 21:59,78.02,1009.36,1028.64,160,-1.19,-4.53,-33,1
1639429466,2021-12-13 22:04,78.19,1009.36,1028.64,160,-1.36,-4.67,-33,1
1639430371,2021-12-13 22:19,78.89,1009.35,1028.63,160,-1.50,-4.69,-34,1
1639430976,2021-12-13 22:29,79.17,1009.32,1028.60,160,-1.56,-4.70,-28,1
1639431277,2021-12-13 22:34,78.05,1009.39,1028.67,160,-1.33,-4.66,-27,1
1639431579,2021-12-13 22:39,77.37,1009.39,1028.67,160,-1.18,-4.63,-28,1
1639431881,2021-12-13 22:44,77.38,1009.41,1028.69,160,-1.21,-4.66,-28,1
1639432182,2021-12-13 22:49,77.41,1009.41,1028.69,160,-1.23,-4.67,-30,1
1639432482,2021-12-13 22:54,77.77,1009.39,1028.66,160,-1.29,-4.67,-33,1
1639432782,2021-12-13 22:59,78.00,1009.40,1028.68,160,-1.41,-4.75,-32,1
1639433383,2021-12-13 23:09,77.02,1009.50,1028.78,160,-1.21,-4.72,-32,1
1639433683,2021-12-13 23:14,78.06,1009.45,1028.73,160,-1.43,-4.76,-32,1
1639433983,2021-12-13 23:19,77.52,1009.41,1028.69,160,-1.21,-4.64,-33,1
1639434283,2021-12-13 23:24,77.68,1009.35,1028.63,160,-1.28,-4.68,-33,1
1639434583,2021-12-13 23:29,77.23,1009.33,1028.60,160,-1.19,-4.67,-33,1
1639434883,2021-12-13 23:34,77.67,1009.24,1028.52,160,-1.38,-4.78,-33,1
1639435185,2021-12-13 23:39,77.28,1009.33,1028.61,160,-1.18,-4.65,-31,1
1639435486,2021-12-13 23:44,77.12,1009.39,1028.66,160,-1.08,-4.58,-33,1
1639435787,2021-12-13 23:49,77.01,1009.39,1028.67,160,-1.14,-4.66,-34,1
1639436088,2021-12-13 23:54,76.79,1009.38,1028.65,160,-1.04,-4.60,-33,1
1639436389,2021-12-13 23:59,75.76,1009.37,1028.65,160,-1.15,-4.88,-33,1