1639436690,2021-12-14 00:04,78.39,1009.40,1028.68,160,-1.60,-4.87,-34,1
1639436991,2021-12-14 00:09,76.93,1009.38,1028.66,160,-1.25,-4.78,-33,1
1639437292,2021-12-14 00:14,77.25,1009.44,1028.71,160,-1.35,-4.82,-33,1
1639437593,2021-12-14 00:19,77.43,1009.44,1028.72,160,-1.27,-4.71,-28,1
1639437893,2021-12-14 00:24,77.20,1009.50,1028.78,160,-1.15,-4.63,-34,1
1639438194,2021-12-14 00:29,76.91,1009.46,1028.74,160,-1.19,-4.72,-34,1
1639438494,2021-12-14 00:34,77.42,1009.50,1028.78,160,-1.32,-4.76,-33,1
1639438794,2021-12-14 00:39,77.10,1009.47,1028.75,160,-1.30,-4.80,-34,1
1639439094,2021-12-14 00:44,77.38,1009.49,1028.76,160,-1.40,-4.85,-33,1
1639439395,2021-12-14 00:49,77.66,1009.40,1028.67,160,-1.40,-4.80,-34,1
1639439997,2021-12-14 00:59,76.85,1009.29,1028.57,160,-1.27,-4.81,-33,1
1639440299,2021-12-14 01:04,76.66,1009.26,1028.53,160,-1.18,-4.76,-32,1
1639440600,2021-12-14 01:10,76.31,1009.26,1028.54,160,-1.12,-4.76,-29,1
1639440902,2021-12-14 01:15,76.63,1009.22,1028.50,160,-1.27,-4.85,-29,1
1639441505,2021-12-14 01:25,77.50,1009.28,1028.55,160,-1.28,-4.71,-28,1
1639441807,2021-12-14 01:30,76.46,1009.29,1028.56,160,-1.11,-4.72,-29,1
1639442108,2021-12-14 01:35,77.70,1009.33,1028.61,160,-1.49,-4.88,-28,1
1639442410,2021-12-14 01:40,77.24,1009.33,1028.61,160,-1.41,-4.88,-29,1
1639442712,2021-12-14 01:45,78.13,1009.31,1028.59,160,-1.61,-4.92,-28,1
1639443316,2021-12-14 01:55,78.27,1009.30,1028.58,160,-1.62,-4.91,-28,1
1639443618,2021-12-14 02:00,78.19,1009.33,1028.60,160,-1.72,-5.02,-28,1
1639443919,2021-12-14 02:05,78.72,1009.31,1028.58,160,-1.67,-4.88,-28,1
1639444220,2021-12-14 02:10,77.49,1009.24,1028.51,160,-1.51,-4.93,-33,1
1639444521,2021-12-14 02:15,79.71,1009.25,1028.53,160,-2.19,-5.22,-33,1
1639444822,2021-12-14 02:20,79.94,1009.25,1028.53,160,-2.17,-5.17,-33,1
1639445123,2021-12-14 02:25,78.72,1009.23,1028.51,160,-1.83,-5.04,-33,1
1639445424,2021-12-14 02:30,79.21,1009.33,1028.60,160,-1.96,-5.08,-34,1
1639445724,2021-12-14 02:35,78.74,1009.23,1028.51,160,-2.06,-5.26,-34,1
1639446025,2021-12-14 02:40,78.12,1009.23,1028.51,160,-1.73,-5.04,-32,1
1639446325,2021-12-14 02:45,76.96,1009.18,1028.46,160,-1.41,-4.93,-32,1
1639446625,2021-12-14 02:50,76.04,1009.06,1028.34,160,-1.22,-4.90,-33,1
1639446925,2021-12-14 02:55,76.66,1009.07,1028.34,160,-1.30,-4.87,-34,1
1639447225,2021-12-14 03:00,77.37,1009.07,1028.35,160,-1.46,-4.91,-34,1
1639447525,2021-12-14 03:05,77.38,1009.20,1028.48,160,-1.57,-5.01,-33,1
1639447826,2021-12-14 03:10,77.21,1009.10,1028.38,160,-1.54,-5.01,-33,1
1639448126,2021-12-14 03:15,77.57,1009.13,1028.41,160,-1.70,-5.10,-33,1
1639448426,2021-12-14 03:20,78.47,1009.15,1028.42,160,-1.89,-5.14,-33,1
1639448726,2021-12-14 03:25,76.49,1009.24,1028.52,160,-1.30,-4.90,-33,1
1639449026,2021-12-14 03:30,76.94,1009.27,1028.55,160,-1.39,-4.91,-33,1
1639449326,2021-12-14 03:35,78.02,1009.28,1028.55,160,-1.79,-5.12,-33,1
1639449626,2021-12-14 03:40,78.37,1009.29,1028.57,160,-1.96,-5.22,-33,1
1639449926,2021-12-14 03:45,78.76,1009.33,1028.60,160,-2.16,-5.35,-33,1
1639450227,2021-12-14 03:50,78.91,1009.34,1028.62,160,-1.99,-5.16,-33,1
1639450527,2021-12-14 03:55,77.73,1009.35,1028.63,160,-1.84,-5.21,-33,1
1639450827,2021-12-14 04:00,79.33,1009.36,1028.64,160,-2.23,-5.33,-33,1
1639451127,2021-12-14 04:05,77.27,1009.44,1028.72,160,-1.70,-5.16,-33,1
1639451731,2021-12-14 04:15,76.95,1009.49,1028.76,160,-1.82,-5.33,-32,1
1639452031,2021-12-14 04:20,77.29,1009.42,1028.70,160,-1.83,-5.28,-33,1
1639452332,2021-12-14 04:25,76.59,1009.33,1028.61,160,-1.60,-5.18,-33,1
1639452633,2021-12-14 04:30,75.28,1009.29,1028.56,160,-1.38,-5.19,-34,1
1639452934,2021-12-14 04:35,77.12,1009.38,1028.66,160,-1.80,-5.28,-33,1
1639453235,2021-12-14 04:40,76.52,1009.33,1028.61,160,-1.67,-5.26,-33,1
1639453536,2021-12-14 04:45,77.31,1009.35,1028.63,160,-1.72,-5.17,-33,1
1639453837,2021-12-14 04:50,76.93,1009.37,1028.65,160,-1.61,-5.13,-34,1
1639454140,2021-12-14 04:55,77.28,1009.35,1028.62,160,-1.75,-5.20,-34,1
1639454743,2021-12-14 05:05,78.17,1009.40,1028.68,160,-1.78,-5.08,-28,1
1639455045,2021-12-14 05:10,77.17,1009.33,1028.61,160,-1.60,-5.08,-28,1
1639455346,2021-12-14 05:15,77.85,1009.35,1028.63,160,-1.73,-5.09,-28,1
1639455648,2021-12-14 05:20,78.35,1009.34,1028.62,160,-1.96,-5.23,-29,1
1639455949,2021-12-14 05:25,80.91,1009.23,1028.51,160,-2.53,-5.36,-28,1
1639456251,2021-12-14 05:30,79.79,1009.19,1028.47,160,-2.33,-5.35,-28,1
1639456854,2021-12-14 05:40,81.23,1009.22,1028.49,160,-2.89,-5.66,-28,1
1639457155,2021-12-14 05:45,80.91,1009.17,1028.45,160,-2.68,-5.51,-33,1
1639457456,2021-12-14 05:50,80.38,1009.19,1028.46,160,-2.68,-5.59,-33,1
1639457757,2021-12-14 05:55,81.64,1009.26,1028.53,160,-2.91,-5.61,-33,1
1639458058,2021-12-14 06:00,81.57,1009.28,1028.56,160,-2.99,-5.70,-33,1
1639458359,2021-12-14 06:05,82.08,1009.30,1028.57,160,-3.17,-5.80,-33,1
1639458660,2021-12-14 06:11,79.51,1009.25,1028.53,160,-2.54,-5.60,-33,1
1639458961,2021-12-14 06:16,78.07,1009.32,1028.60,160,-2.30,-5.60,-34,1
1639459563,2021-12-14 06:26,77.80,1009.37,1028.65,160,-2.16,-5.51,-33,1
1639459864,2021-12-14 06:31,77.75,1009.39,1028.66,160,-2.12,-5.48,-33,1
1639460166,2021-12-14 06:36,76.39,1009.34,1028.62,160,-1.81,-5.41,-29,1
1639460468,2021-12-14 06:41,76.90,1009.37,1028.64,160,-1.94,-5.45,-28,1
1639460769,2021-12-14 06:46,76.99,1009.38,1028.65,160,-1.94,-5.44,-28,1
1639461071,2021-12-14 06:51,75.85,1009.34,1028.62,160,-1.64,-5.34,-28,1
1639461372,2021-12-14 06:56,75.79,1009.40,1028.68,160,-1.61,-5.32,-28,1
1639461674,2021-12-14 07:01,77.40,1009.56,1028.84,160,-2.21,-5.63,-28,1
1639461975,2021-12-14 07:06,77.74,1009.45,1028.73,160,-2.17,-5.53,-27,1
1639462277,2021-12-14 07:11,79.50,1009.47,1028.75,160,-2.53,-5.59,-28,1
1639462579,2021-12-14 07:16,77.73,1009.52,1028.80,160,-2.05,-5.42,-29,1
1639462879,2021-12-14 07:21,77.57,1009.48,1028.76,160,-2.04,-5.44,-34,1
1639463482,2021-12-14 07:31,76.91,1009.48,1028.76,160,-1.99,-5.50,-34,1
1639463783,2021-12-14 07:36,77.02,1009.43,1028.71,160,-2.16,-5.65,-34,1
1639464084,2021-12-14 07:41,76.51,1009.47,1028.74,160,-1.94,-5.52,-31,1
1639464384,2021-12-14 07:46,78.14,1009.48,1028.76,160,-2.41,-5.70,-34,1
1639464685,2021-12-14 07:51,78.15,1009.37,1028.64,160,-2.30,-5.59,-33,1
1639464985,2021-12-14 07:56,76.29,1009.33,1028.60,160,-1.78,-5.40,-32,1
1639465286,2021-12-14 08:01,76.47,1009.08,1028.36,160,-1.90,-5.49,-32,1
1639465586,2021-12-14 08:06,76.75,1009.42,1028.70,160,-1.90,-5.44,-33,1
1639465887,2021-12-14 08:11,79.57,1009.46,1028.74,160,-2.45,-5.50,-28,1
1639466187,2021-12-14 08:16,82.29,1009.60,1028.87,160,-3.07,-5.66,-34,1
1639466488,2021-12-14 08:21,81.26,1009.47,1028.75,160,-2.82,-5.59,-34,1
1639466788,2021-12-14 08:26,79.43,1009.56,1028.83,160,-2.71,-5.78,-34,1
1639467089,2021-12-14 08:31,79.72,1009.52,1028.80,160,-2.76,-5.78,-33,1
1639467994,2021-12-14 08:46,77.86,1009.29,1028.56,160,-2.44,-5.78,-34,1
1639468295,2021-12-14 08:51,79.08,1009.41,1028.69,160,-2.58,-5.71,-34,1
1639468596,2021-12-14 08:56,78.35,1009.37,1028.64,160,-2.23,-5.49,-33,1
1639468897,2021-12-14 09:01,77.42,1009.40,1028.68,160,-2.09,-5.51,-34,1
1639469198,2021-12-14 09:06,77.51,1009.42,1028.70,160,-1.94,-5.35,-27,1
1639469499,2021-12-14 09:11,78.60,1009.51,1028.79,160,-2.21,-5.43,-34,1
1639469801,2021-12-14 09:16,79.05,1009.51,1028.79,160,-2.43,-5.57,-30,1
1639470103,2021-12-14 09:21,79.88,1009.57,1028.85,160,-2.60,-5.60,-28,1
1639470404,2021-12-14 09:26,78.93,1009.56,1028.84,160,-2.42,-5.58,-28,1
1639470705,2021-12-14 09:31,77.52,1009.50,1028.78,160,-1.93,-5.34,-28,1
1639471007,2021-12-14 09:36,76.65,1009.54,1028.82,160,-1.85,-5.41,-28,1
1639471309,2021-12-14 09:41,76.78,1009.52,1028.79,160,-1.77,-5.31,-28,1
1639471610,2021-12-14 09:46,78.79,1009.52,1028.80,160,-2.40,-5.58,-27,1
1639471912,2021-12-14 09:51,79.27,1009.50,1028.78,160,-2.47,-5.57,-28,1
1639472213,2021-12-14 09:56,78.45,1009.44,1028.72,160,-2.20,-5.44,-28,1
1639472515,2021-12-14 10:01,79.17,1009.45,1028.73,160,-2.43,-5.55,-28,1
1639473116,2021-12-14 10:11,78.59,1009.41,1028.68,160,-2.40,-5.62,-33,1
1639473416,2021-12-14 10:16,79.09,1009.36,1028.64,160,-2.31,-5.44,-33,1
1639473716,2021-12-14 10:21,78.01,1009.26,1028.54,160,-2.13,-5.45,-33,1
1639474017,2021-12-14 10:26,76.44,1009.04,1028.32,160,-1.72,-5.32,-33,1
1639474317,2021-12-14 10:31,77.03,1009.25,1028.53,160,-1.99,-5.48,-34,1
1639474617,2021-12-14 10:36,79.08,1009.23,1028.51,160,-2.25,-5.39,-32,1
1639474917,2021-12-14 10:41,78.59,1009.15,1028.42,160,-2.32,-5.54,-33,1
1639475217,2021-12-14 10:46,79.08,1009.01,1028.29,160,-2.25,-5.39,-33,1
1639475517,2021-12-14 10:51,75.96,1008.93,1028.20,160,-1.69,-5.37,-33,1
1639475817,2021-12-14 10:56,77.72,1008.84,1028.12,160,-2.10,-5.47,-33,1
1639476120,2021-12-14 11:02,77.92,1008.92,1028.20,160,-2.15,-5.48,-29,1
1639476421,2021-12-14 11:07,78.69,1008.85,1028.13,160,-2.39,-5.59,-33,1
1639476722,2021-12-14 11:12,78.26,1008.83,1028.11,160,-2.46,-5.73,-34,1
1639477023,2021-12-14 11:17,78.71,1008.71,1027.98,160,-2.68,-5.87,-34,1
1639477324,2021-12-14 11:22,77.31,1008.59,1027.87,160,-2.29,-5.72,-33,1
1639477625,2021-12-14 11:27,77.29,1008.61,1027.89,160,-2.10,-5.54,-33,1
1639477926,2021-12-14 11:32,76.57,1008.55,1027.83,160,-1.81,-5.38,-34,1
1639478227,2021-12-14 11:37,77.05,1008.69,1027.97,160,-1.89,-5.38,-32,1
1639478528,2021-12-14 11:42,77.87,1008.82,1028.10,160,-2.26,-5.60,-33,1
1639478830,2021-12-14 11:47,78.73,1008.55,1027.83,160,-2.36,-5.55,-28,1
1639479436,2021-12-14 11:57,77.90,1008.58,1027.86,160,-2.19,-5.53,-28,1
1639479737,2021-12-14 12:02,77.02,1008.64,1027.91,160,-2.06,-5.55,-28,1
1639480039,2021-12-14 12:07,77.09,1008.59,1027.87,160,-2.02,-5.50,-28,1
1639480341,2021-12-14 12:12,76.45,1008.64,1027.91,160,-1.90,-5.49,-29,1
1639480944,2021-12-14 12:22,78.14,1008.59,1027.87,160,-2.48,-5.77,-28,1
1639481246,2021-12-14 12:27,77.05,1008.58,1027.85,160,-2.22,-5.70,-28,1
1639481547,2021-12-14 12:32,75.18,1008.43,1027.70,160,-1.69,-5.51,-28,1
1639481848,2021-12-14 12:37,76.74,1008.28,1027.56,160,-1.99,-5.53,-32,1
1639482148,2021-12-14 12:42,78.10,1008.44,1027.72,160,-2.16,-5.46,-33,1
1639482449,2021-12-14 12:47,77.62,1008.41,1027.69,160,-1.92,-5.31,-33,1
1639482749,2021-12-14 12:52,77.25,1008.44,1027.71,160,-1.77,-5.23,-33,1
1639483049,2021-12-14 12:57,77.29,1008.42,1027.70,160,-1.76,-5.21,-33,1
1639483349,2021-12-14 13:02,77.15,1008.47,1027.75,160,-1.66,-5.14,-33,1
1639483649,2021-12-14 13:07,78.63,1008.42,1027.70,160,-2.03,-5.25,-33,1
1639483949,2021-12-14 13:12,79.60,1008.35,1027.62,160,-2.39,-5.44,-34,1
1639484249,2021-12-14 13:17,79.20,1008.38,1027.66,160,-2.14,-5.26,-31,1
1639484550,2021-12-14 13:22,79.55,1008.44,1027.72,160,-2.38,-5.44,-32,1
1639484850,2021-12-14 13:27,77.62,1008.26,1027.54,160,-2.08,-5.47,-32,1
1639485150,2021-12-14 13:32,77.58,1008.45,1027.73,160,-2.20,-5.59,-34,1
1639485451,2021-12-14 13:37,77.91,1008.46,1027.74,160,-2.28,-5.61,-29,1
1639485753,2021-12-14 13:42,76.42,1008.33,1027.61,160,-2.02,-5.61,-26,1
1639486054,2021-12-14 13:47,77.38,1008.34,1027.62,160,-2.21,-5.63,-31,1
1639486355,2021-12-14 13:52,76.91,1008.27,1027.54,160,-1.83,-5.35,-32,1
1639486656,2021-12-14 13:57,76.85,1008.29,1027.57,160,-1.93,-5.45,-33,1
1639486957,2021-12-14 14:02,77.00,1008.37,1027.65,160,-1.87,-5.37,-32,1
1639487258,2021-12-14 14:07,77.15,1008.43,1027.71,160,-1.86,-5.33,-35,1
1639488166,2021-12-14 14:22,76.73,1008.41,1027.68,160,-1.71,-5.26,-33,1
1639488466,2021-12-14 14:27,77.86,1008.48,1027.76,160,-1.91,-5.26,-32,1
1639488766,2021-12-14 14:32,78.13,1008.37,1027.65,160,-1.88,-5.19,-32,1
1639489067,2021-12-14 14:37,79.73,1008.44,1027.72,160,-2.16,-5.19,-31,1
1639489367,2021-12-14 14:42,78.39,1008.54,1027.82,160,-1.97,-5.23,-32,1
1639489667,2021-12-14 14:47,78.30,1008.47,1027.75,160,-1.97,-5.24,-32,1
1639489967,2021-12-14 14:52,78.83,1008.30,1027.58,160,-2.00,-5.18,-32,1
1639490267,2021-12-14 14:57,79.04,1008.39,1027.66,160,-2.30,-5.44,-32,1
1639490569,2021-12-14 15:02,78.35,1008.45,1027.73,160,-1.99,-5.26,-28,1
1639490870,2021-12-14 15:07,78.43,1008.41,1027.69,160,-2.09,-5.34,-27,1
1639491172,2021-12-14 15:12,78.17,1008.24,1027.52,160,-2.26,-5.55,-28,1
1639491473,2021-12-14 15:17,78.94,1008.31,1027.59,160,-2.28,-5.44,-28,1
1639491777,2021-12-14 15:22,79.02,1008.38,1027.65,160,-2.39,-5.53,-28,1
1639492079,2021-12-14 15:27,78.71,1008.40,1027.67,160,-2.26,-5.46,-28,1
1639492380,2021-12-14 15:33,78.24,1008.53,1027.81,160,-1.96,-5.25,-27,1
1639492682,2021-12-14 15:38,78.02,1008.47,1027.75,160,-1.96,-5.28,-28,1
1639492983,2021-12-14 15:43,78.45,1008.43,1027.71,160,-1.95,-5.20,-31,1
1639493283,2021-12-14 15:48,79.45,1008.46,1027.74,160,-2.20,-5.28,-33,1
1639493583,2021-12-14 15:53,78.74,1008.10,1027.38,160,-2.24,-5.43,-31,1
1639493884,2021-12-14 15:58,78.80,1008.28,1027.55,160,-2.20,-5.38,-33,1
1639494184,2021-12-14 16:03,79.14,1008.14,1027.42,160,-2.29,-5.42,-33,1
1639494484,2021-12-14 16:08,79.22,1008.21,1027.48,160,-2.20,-5.31,-33,1
1639494784,2021-12-14 16:13,77.72,1008.04,1027.32,160,-1.83,-5.21,-33,1
1639495084,2021-12-14 16:18,77.89,1008.09,1027.37,160,-1.89,-5.24,-33,1
1639495384,2021-12-14 16:23,77.76,1008.02,1027.29,160,-1.99,-5.36,-33,1
1639495684,2021-12-14 16:28,79.06,1008.00,1027.28,160,-2.30,-5.44,-33,1
1639495985,2021-12-14 16:33,78.26,1008.03,1027.31,160,-2.07,-5.35,-33,1
1639496285,2021-12-14 16:38,77.87,1008.05,1027.32,160,-2.18,-5.52,-34,1
1639496585,2021-12-14 16:43,80.83,1008.10,1027.38,160,-2.67,-5.51,-33,1
1639496885,2021-12-14 16:48,78.24,1008.16,1027.44,160,-2.03,-5.31,-33,1
1639497185,2021-12-14 16:53,79.42,1008.16,1027.44,160,-2.34,-5.42,-33,1
1639497485,2021-12-14 16:58,78.33,1008.01,1027.28,160,-1.99,-5.26,-32,1
1639497785,2021-12-14 17:03,77.86,1007.87,1027.15,160,-1.80,-5.15,-33,1
1639498086,2021-12-14 17:08,76.65,1008.13,1027.41,160,-1.72,-5.28,-32,1
1639498386,2021-12-14 17:13,79.54,1008.17,1027.45,160,-2.31,-5.37,-34,1
1639498686,2021-12-14 17:18,79.73,1008.12,1027.40,160,-2.31,-5.34,-32,1
1639498987,2021-12-14 17:23,78.56,1008.27,1027.55,160,-2.08,-5.31,-33,1
1639499287,2021-12-14 17:28,77.62,1008.13,1027.41,160,-1.86,-5.25,-33,1
1639499887,2021-12-14 17:38,79.80,1008.26,1027.54,160,-2.19,-5.21,-33,1
1639500487,2021-12-14 17:48,81.41,1008.34,1027.62,160,-2.46,-5.21,-33,1
1639500788,2021-12-14 17:53,80.55,1008.42,1027.70,160,-2.29,-5.18,-33,1
1639501088,2021-12-14 17:58,80.73,1008.40,1027.68,160,-2.29,-5.15,-33,1
1639501388,2021-12-14 18:03,80.68,1008.32,1027.60,160,-2.16,-5.03,-34,1
1639501688,2021-12-14 18:08,79.74,1008.45,1027.72,160,-1.95,-4.98,-33,1
1639502292,2021-12-14 18:18,80.52,1008.28,1027.56,160,-2.19,-5.09,-34,1
1639502593,2021-12-14 18:23,80.31,1008.24,1027.52,160,-2.03,-4.97,-33,1
1639502894,2021-12-14 18:28,79.78,1008.37,1027.64,160,-2.00,-5.03,-33,1
1639503195,2021-12-14 18:33,78.88,1008.24,1027.52,160,-1.76,-4.94,-33,1
1639503496,2021-12-14 18:38,80.47,1008.28,1027.55,160,-2.03,-4.94,-33,1
1639503797,2021-12-14 18:43,80.98,1008.35,1027.63,160,-2.10,-4.93,-33,1
1639504099,2021-12-14 18:48,81.16,1008.48,1027.75,160,-2.17,-4.97,-29,1
1639504400,2021-12-14 18:53,78.96,1008.45,1027.72,160,-1.73,-4.90,-33,1
1639504701,2021-12-14 18:58,80.18,1008.33,1027.60,160,-1.90,-4.86,-33,1
1639505303,2021-12-14 19:08,79.83,1008.29,1027.57,160,-1.77,-4.79,-33,1
1639505604,2021-12-14 19:13,80.78,1008.19,1027.47,160,-2.07,-4.93,-33,1
1639505905,2021-12-14 19:18,79.94,1008.13,1027.41,160,-1.77,-4.78,-33,1
1639506206,2021-12-14 19:23,79.60,1007.94,1027.22,160,-1.62,-4.69,-33,1
1639506809,2021-12-14 19:33,79.39,1007.86,1027.14,160,-1.63,-4.73,-29,1
1639507110,2021-12-14 19:38,78.58,1007.84,1027.12,160,-1.40,-4.64,-28,1
1639507412,2021-12-14 19:43,79.22,1007.81,1027.08,160,-1.53,-4.66,-27,1
1639507713,2021-12-14 19:48,79.94,1007.89,1027.16,160,-1.72,-4.73,-27,1
1639508014,2021-12-14 19:53,79.18,1007.90,1027.18,160,-1.39,-4.53,-33,1
1639508315,2021-12-14 19:58,78.67,1007.95,1027.23,160,-1.25,-4.48,-33,1
1639508615,2021-12-14 20:03,78.95,1007.93,1027.20,160,-1.33,-4.51,-34,1
1639508916,2021-12-14 20:08,80.29,1007.94,1027.22,160,-1.66,-4.61,-33,1
1639509218,2021-12-14 20:13,81.58,1007.90,1027.18,160,-1.87,-4.60,-33,1
1639509518,2021-12-14 20:18,80.78,1007.84,1027.12,160,-1.59,-4.46,-33,1
1639510120,2021-12-14 20:28,80.73,1007.78,1027.05,160,-1.65,-4.53,-34,1
1639510421,2021-12-14 20:33,80.25,1007.80,1027.07,160,-1.47,-4.43,-35,1
1639510724,2021-12-14 20:38,80.13,1007.84,1027.12,160,-1.49,-4.47,-34,1
1639511024,2021-12-14 20:43,80.83,1007.81,1027.08,160,-1.61,-4.47,-33,1
1639511325,2021-12-14 20:48,80.62,1007.69,1026.96,160,-1.59,-4.49,-34,1
1639511626,2021-12-14 20:53,80.90,1007.91,1027.18,160,-1.57,-4.42,-34,1
1639511927,2021-12-14 20:58,80.18,1007.83,1027.10,160,-1.41,-4.38,-33,1
1639512227,2021-12-14 21:03,79.87,1007.80,1027.08,160,-1.44,-4.47,-32,1
1639512529,2021-12-14 21:08,78.94,1007.88,1027.15,160,-1.01,-4.20,-28,1
1639512830,2021-12-14 21:13,80.01,1008.02,1027.30,160,-1.30,-4.31,-34,1
1639513132,2021-12-14 21:18,82.02,1008.10,1027.38,160,-1.72,-4.39,-28,1
1639513434,2021-12-14 21:23,82.71,1007.98,1027.25,160,-1.75,-4.30,-28,1
1639513735,2021-12-14 21:28,80.73,1007.87,1027.15,160,-1.20,-4.09,-28,1
1639514036,2021-12-14 21:33,82.29,1007.96,1027.23,160,-1.59,-4.21,-33,1
1639514337,2021-12-14 21:38,83.34,1008.02,1027.30,160,-1.74,-4.19,-33,1
1639514638,2021-12-14 21:43,82.37,1008.00,1027.28,160,-1.46,-4.08,-33,1
1639514939,2021-12-14 21:48,83.78,1008.04,1027.32,160,-1.83,-4.21,-33,1
1639515240,2021-12-14 21:54,85.18,1007.91,1027.19,160,-2.04,-4.20,-33,1
1639515541,2021-12-14 21:59,85.68,1007.98,1027.26,160,-2.00,-4.08,-33,1
1639515842,2021-12-14 22:04,85.85,1007.98,1027.26,160,-1.97,-4.03,-31,1
1639516143,2021-12-14 22:09,85.20,1007.96,1027.24,160,-1.74,-3.90,-32,1
1639516444,2021-12-14 22:14,85.30,1008.03,1027.30,160,-1.78,-3.92,-32,1
1639516747,2021-12-14 22:19,86.07,1008.07,1027.34,160,-1.82,-3.84,-34,1
1639517048,2021-12-14 22:24,85.20,1008.20,1027.48,160,-1.61,-3.77,-27,1
1639517350,2021-12-14 22:29,86.35,1008.08,1027.36,160,-1.83,-3.81,-28,1
1639517651,2021-12-14 22:34,86.70,1008.09,1027.36,160,-1.81,-3.74,-27,1
1639517953,2021-12-14 22:39,87.05,1007.90,1027.18,160,-1.84,-3.71,-27,1
1639518255,2021-12-14 22:44,86.46,1008.02,1027.30,160,-1.65,-3.61,-27,1
1639518556,2021-12-14 22:49,87.03,1008.01,1027.29,160,-1.84,-3.71,-27,1
1639518858,2021-12-14 22:54,87.65,1007.82,1027.09,160,-1.88,-3.66,-26,1
1639519160,2021-12-14 22:59,87.41,1007.81,1027.08,160,-1.77,-3.59,-27,1
1639519462,2021-12-14 23:04,86.72,1007.92,1027.19,160,-1.63,-3.56,-26,1
1639519763,2021-12-14 23:09,87.76,1007.82,1027.10,160,-1.75,-3.51,-26,1
1639520065,2021-12-14 23:14,87.78,1007.86,1027.14,160,-1.73,-3.49,-27,1
1639520367,2021-12-14 23:19,87.62,1007.89,1027.17,160,-1.65,-3.44,-26,1
1639520668,2021-12-14 23:24,88.04,1008.02,1027.30,160,-1.70,-3.42,-30,1
1639520969,2021-12-14 23:29,86.26,1007.78,1027.06,160,-1.27,-3.27,-31,1
1639521269,2021-12-14 23:34,86.30,1007.97,1027.24,160,-1.40,-3.39,-31,1
1639521570,2021-12-14 23:39,87.84,1007.77,1027.04,160,-1.61,-3.36,-31,1
1639521870,2021-12-14 23:44,86.51,1007.78,1027.06,160,-1.43,-3.39,-32,1
1639522170,2021-12-14 23:49,87.43,1007.75,1027.03,160,-1.59,-3.41,-32,1
1639522770,2021-12-14 23:59,84.16,1007.65,1026.93,160,-0.93,-3.27,-32,1