1639523371,2021-12-15 00:09,84.75,1007.59,1026.87,160,-1.11,-3.35,-32,1
1639523671,2021-12-15 00:14,85.84,1007.60,1026.88,160,-1.35,-3.42,-33,1
1639523971,2021-12-15 00:19,85.72,1007.67,1026.95,160,-1.27,-3.36,-32,1
1639524271,2021-12-15 00:24,85.99,1007.57,1026.84,160,-1.24,-3.28,-32,1
1639524875,2021-12-15 00:34,83.91,1007.51,1026.78,160,-0.85,-3.23,-32,1
1639525176,2021-12-15 00:39,84.63,1007.58,1026.86,160,-1.02,-3.28,-32,1
1639525477,2021-12-15 00:44,85.89,1007.63,1026.91,160,-1.41,-3.47,-32,1
1639525778,2021-12-15 00:49,84.10,1007.54,1026.82,160,-0.85,-3.20,-32,1
1639526079,2021-12-15 00:54,85.52,1007.47,1026.75,160,-1.30,-3.42,-32,1
1639526380,2021-12-15 00:59,84.77,1007.54,1026.82,160,-1.09,-3.33,-32,1
1639526681,2021-12-15 01:04,85.04,1007.67,1026.95,160,-1.09,-3.29,-33,1
1639526982,2021-12-15 01:09,85.35,1007.70,1026.98,160,-1.27,-3.41,-33,1
1639527284,2021-12-15 01:14,85.11,1007.52,1026.80,160,-1.13,-3.31,-28,1
1639527585,2021-12-15 01:19,85.20,1007.65,1026.93,160,-1.11,-3.28,-27,1
1639527887,2021-12-15 01:24,85.28,1007.49,1026.77,160,-1.17,-3.33,-28,1
1639528188,2021-12-15 01:29,85.77,1007.47,1026.74,160,-1.21,-3.29,-28,1
1639528792,2021-12-15 01:39,84.08,1007.42,1026.70,160,-0.80,-3.15,-27,1
1639529094,2021-12-15 01:44,82.89,1007.43,1026.71,160,-0.64,-3.19,-27,1
1639529395,2021-12-15 01:49,85.71,1007.46,1026.73,160,-1.17,-3.26,-29,1
1639529697,2021-12-15 01:54,85.64,1007.48,1026.76,160,-1.05,-3.15,-28,1
1639529998,2021-12-15 01:59,85.91,1007.42,1026.70,160,-1.14,-3.20,-28,1
1639530299,2021-12-15 02:04,84.41,1007.43,1026.70,160,-0.78,-3.08,-33,1
1639530600,2021-12-15 02:10,85.89,1007.51,1026.79,160,-1.04,-3.10,-33,1
1639531202,2021-12-15 02:20,86.34,1007.53,1026.81,160,-0.97,-2.96,-33,1
1639531503,2021-12-15 02:25,86.51,1007.59,1026.87,160,-1.05,-3.02,-33,1
1639531804,2021-12-15 02:30,86.50,1007.66,1026.94,160,-0.97,-2.94,-34,1
1639532105,2021-12-15 02:35,87.18,1007.64,1026.92,160,-1.09,-2.95,-33,1
1639532406,2021-12-15 02:40,86.88,1007.49,1026.77,160,-0.98,-2.89,-33,1
1639532710,2021-12-15 02:45,87.55,1007.43,1026.71,160,-1.05,-2.86,-33,1
1639533011,2021-12-15 02:50,87.72,1007.47,1026.75,160,-1.06,-2.84,-28,1
1639533313,2021-12-15 02:55,87.67,1007.41,1026.68,160,-1.00,-2.79,-27,1
1639533614,2021-12-15 03:00,87.20,1007.38,1026.65,160,-0.83,-2.69,-28,1
1639533916,2021-12-15 03:05,87.53,1007.40,1026.68,160,-0.85,-2.66,-28,1
1639534218,2021-12-15 03:10,88.05,1007.24,1026.52,160,-0.89,-2.62,-28,1
1639534519,2021-12-15 03:15,87.53,1007.32,1026.59,160,-0.60,-2.42,-28,1
1639534821,2021-12-15 03:20,87.96,1007.40,1026.68,160,-0.74,-2.49,-28,1
1639535122,2021-12-15 03:25,88.69,1007.27,1026.55,160,-0.82,-2.45,-28,1
1639535726,2021-12-15 03:35,88.95,1007.43,1026.70,160,-0.79,-2.39,-28,1
1639536027,2021-12-15 03:40,88.34,1007.31,1026.59,160,-0.61,-2.30,-28,1
1639536329,2021-12-15 03:45,87.54,1007.41,1026.69,160,-0.39,-2.21,-32,1
1639536629,2021-12-15 03:50,87.61,1007.41,1026.69,160,-0.42,-2.23,-32,1
1639536929,2021-12-15 03:55,87.72,1007.38,1026.65,160,-0.43,-2.22,-32,1
1639537230,2021-12-15 04:00,88.30,1007.51,1026.78,160,-0.45,-2.15,-33,1
1639537530,2021-12-15 04:05,87.90,1007.45,1026.73,160,-0.38,-2.14,-32,1
1639537830,2021-12-15 04:10,88.54,1007.41,1026.69,160,-0.42,-2.08,-33,1
1639538130,2021-12-15 04:15,88.32,1007.37,1026.65,160,-0.37,-2.07,-32,1
1639538430,2021-12-15 04:20,87.95,1007.41,1026.69,160,-0.22,-1.98,-33,1
1639538730,2021-12-15 04:25,88.78,1007.41,1026.69,160,-0.41,-2.04,-33,1
1639539031,2021-12-15 04:30,88.81,1007.43,1026.70,160,-0.34,-1.96,-33,1
1639539331,2021-12-15 04:35,88.84,1007.39,1026.67,160,-0.34,-1.96,-33,1
1639539631,2021-12-15 04:40,88.75,1007.42,1026.70,160,-0.28,-1.91,-33,1
1639539931,2021-12-15 04:45,88.19,1007.51,1026.79,160,-0.14,-1.86,-33,1
1639540231,2021-12-15 04:50,88.11,1007.56,1026.83,160,-0.12,-1.85,-33,1
1639540531,2021-12-15 04:55,88.21,1007.58,1026.86,160,-0.11,-1.83,-33,1
1639540831,2021-12-15 05:00,88.07,1007.62,1026.90,160,-0.06,-1.80,-34,1
1639541131,2021-12-15 05:05,87.30,1007.58,1026.86,160,0.17,-1.69,-33,1
1639541432,2021-12-15 05:10,88.23,1007.60,1026.87,160,0.01,-1.71,-33,1
1639541732,2021-12-15 05:15,88.05,1007.54,1026.81,160,0.09,-1.65,-33,1
1639542032,2021-12-15 05:20,89.21,1007.65,1026.93,160,-0.09,-1.65,-33,1
1639542332,2021-12-15 05:25,89.20,1007.73,1027.01,160,-0.05,-1.62,-33,1
1639542632,2021-12-15 05:30,89.38,1007.69,1026.96,160,-0.02,-1.56,-33,1
1639542932,2021-12-15 05:35,89.38,1007.71,1026.99,160,0.04,-1.50,-33,1
1639543232,2021-12-15 05:40,89.59,1007.67,1026.95,160,0.02,-1.49,-33,1
1639543532,2021-12-15 05:45,89.75,1007.66,1026.93,160,0.04,-1.44,-33,1
1639543833,2021-12-15 05:50,90.44,1007.72,1026.99,160,-0.06,-1.44,-33,1
1639544133,2021-12-15 05:55,90.19,1007.78,1027.06,160,0.06,-1.36,-33,1
1639544433,2021-12-15 06:00,90.07,1007.82,1027.09,160,0.11,-1.33,-33,1
1639544733,2021-12-15 06:05,90.30,1007.82,1027.10,160,0.11,-1.29,-33,1
1639545033,2021-12-15 06:10,90.71,1007.83,1027.11,160,0.09,-1.25,-33,1
1639545333,2021-12-15 06:15,90.34,1007.86,1027.13,160,0.16,-1.24,-34,1
1639545635,2021-12-15 06:20,90.33,1007.96,1027.24,160,0.20,-1.20,-29,1
1639545936,2021-12-15 06:25,90.30,1007.96,1027.24,160,0.29,-1.11,-33,1
1639546237,2021-12-15 06:30,90.40,1008.06,1027.34,160,0.27,-1.12,-33,1
1639546538,2021-12-15 06:35,90.59,1008.09,1027.37,160,0.25,-1.11,-33,1
1639546839,2021-12-15 06:40,90.07,1008.09,1027.37,160,0.37,-1.07,-34,1
1639547140,2021-12-15 06:45,90.60,1008.10,1027.38,160,0.31,-1.05,-33,1
1639547441,2021-12-15 06:50,90.73,1008.11,1027.39,160,0.31,-1.03,-34,1
1639547742,2021-12-15 06:55,90.73,1008.11,1027.39,160,0.35,-0.99,-33,1
1639548044,2021-12-15 07:00,90.30,1008.14,1027.42,160,0.41,-0.99,-34,1
1639548345,2021-12-15 07:05,90.54,1008.22,1027.50,160,0.39,-0.98,-28,1
1639548645,2021-12-15 07:10,90.91,1008.29,1027.57,160,0.38,-0.93,-33,1
1639548946,2021-12-15 07:15,90.98,1008.26,1027.53,160,0.35,-0.95,-33,1
1639549246,2021-12-15 07:20,91.08,1008.36,1027.64,160,0.31,-0.98,-33,1
1639549546,2021-12-15 07:25,91.18,1008.33,1027.61,160,0.38,-0.89,-33,1
1639549846,2021-12-15 07:30,90.79,1008.34,1027.61,160,0.41,-0.92,-33,1
1639550146,2021-12-15 07:35,91.14,1008.39,1027.66,160,0.39,-0.89,-33,1
1639550446,2021-12-15 07:40,91.13,1008.49,1027.77,160,0.39,-0.89,-33,1
1639550746,2021-12-15 07:45,90.93,1008.53,1027.80,160,0.40,-0.91,-33,1
1639551047,2021-12-15 07:50,91.48,1008.65,1027.93,160,0.38,-0.85,-34,1
1639551347,2021-12-15 07:55,91.51,1008.62,1027.90,160,0.43,-0.79,-33,1
1639551647,2021-12-15 08:00,91.32,1008.72,1028.00,160,0.44,-0.81,-34,1
1639551947,2021-12-15 08:05,91.73,1008.79,1028.07,160,0.28,-0.91,-34,1
1639552247,2021-12-15 08:10,92.04,1008.80,1028.08,160,0.33,-0.81,-33,1
1639552549,2021-12-15 08:15,92.22,1008.90,1028.18,160,0.25,-0.87,-30,1
1639552850,2021-12-15 08:20,92.24,1008.71,1027.99,160,0.37,-0.74,-32,1
1639553150,2021-12-15 08:25,92.33,1009.02,1028.30,160,0.24,-0.86,-32,1
1639553451,2021-12-15 08:30,92.26,1008.92,1028.20,160,0.31,-0.80,-33,1
1639553751,2021-12-15 08:35,92.68,1008.92,1028.20,160,0.36,-0.69,-34,1
1639554052,2021-12-15 08:40,92.24,1008.95,1028.22,160,0.36,-0.75,-34,1
1639554353,2021-12-15 08:45,91.99,1008.69,1027.97,160,0.49,-0.66,-32,1
1639554654,2021-12-15 08:50,92.11,1009.14,1028.42,160,0.48,-0.65,-32,1
1639554955,2021-12-15 08:55,92.29,1009.22,1028.49,160,0.47,-0.64,-32,1
1639555256,2021-12-15 09:00,92.97,1009.25,1028.52,160,0.40,-0.61,-32,1
1639555557,2021-12-15 09:05,92.94,1009.30,1028.57,160,0.49,-0.52,-35,1
1639555857,2021-12-15 09:10,92.94,1009.27,1028.55,160,0.52,-0.49,-33,1
1639556159,2021-12-15 09:15,92.73,1009.33,1028.60,160,0.59,-0.45,-34,1
1639556461,2021-12-15 09:21,92.66,1009.37,1028.64,160,0.61,-0.44,-29,1
1639556762,2021-12-15 09:26,92.87,1009.42,1028.70,160,0.56,-0.46,-29,1
1639557064,2021-12-15 09:31,92.73,1009.39,1028.67,160,0.67,-0.37,-30,1
1639557365,2021-12-15 09:36,92.99,1009.44,1028.72,160,0.69,-0.32,-28,1
1639557667,2021-12-15 09:41,93.04,1009.53,1028.81,160,0.72,-0.28,-28,1
1639557969,2021-12-15 09:46,92.76,1009.57,1028.85,160,0.82,-0.22,-27,1
1639558270,2021-12-15 09:51,93.00,1009.65,1028.92,160,0.77,-0.23,-35,1
1639558571,2021-12-15 09:56,92.93,1009.60,1028.88,160,1.00,-0.02,-34,1
1639558872,2021-12-15 10:01,92.89,1009.80,1029.08,160,1.00,-0.02,-33,1
1639559173,2021-12-15 10:06,92.99,1009.74,1029.02,160,1.01,0.00,-33,1
1639559473,2021-12-15 10:11,93.37,1009.64,1028.92,160,0.97,0.02,-33,1
1639559775,2021-12-15 10:16,92.37,1009.56,1028.84,160,1.27,0.17,-34,1
1639560076,2021-12-15 10:21,92.47,1009.55,1028.82,160,1.27,0.18,-34,1
1639560377,2021-12-15 10:26,92.39,1009.61,1028.89,160,1.26,0.16,-34,1
1639560678,2021-12-15 10:31,92.21,1009.55,1028.83,160,1.29,0.17,-35,1
1639560979,2021-12-15 10:36,92.27,1009.50,1028.78,160,1.14,0.03,-34,1
1639561280,2021-12-15 10:41,91.77,1009.49,1028.77,160,1.43,0.24,-34,1
1639561581,2021-12-15 10:46,91.39,1009.49,1028.76,160,1.33,0.08,-35,1
1639561882,2021-12-15 10:51,91.56,1009.30,1028.58,160,1.37,0.15,-33,1
1639562183,2021-12-15 10:56,91.66,1009.38,1028.65,160,1.21,0.00,-33,1
1639562484,2021-12-15 11:01,90.69,1009.33,1028.61,160,1.56,0.20,-33,1
1639562785,2021-12-15 11:06,90.18,1009.19,1028.47,160,1.67,0.23,-33,1
1639563086,2021-12-15 11:11,90.99,1009.16,1028.44,160,1.44,0.13,-33,1
1639563387,2021-12-15 11:16,91.12,1009.16,1028.44,160,1.58,0.29,-33,1
1639563689,2021-12-15 11:21,91.44,1009.19,1028.46,160,1.53,0.29,-29,1
1639563991,2021-12-15 11:26,91.63,1009.16,1028.44,160,1.42,0.21,-29,1
1639564292,2021-12-15 11:31,91.14,1009.14,1028.42,160,1.52,0.23,-29,1
1639564594,2021-12-15 11:36,91.41,1009.15,1028.43,160,1.47,0.22,-30,1
1639564896,2021-12-15 11:41,91.59,1009.02,1028.29,160,1.53,0.31,-30,1
1639565197,2021-12-15 11:46,91.25,1009.00,1028.28,160,1.56,0.29,-35,1
1639565498,2021-12-15 11:51,91.15,1009.08,1028.36,160,1.57,0.28,-34,1
1639566099,2021-12-15 12:01,91.96,1009.03,1028.31,160,1.51,0.34,-29,1
1639566402,2021-12-15 12:06,92.10,1008.94,1028.22,160,1.47,0.33,-28,1
1639566704,2021-12-15 12:11,92.48,1008.94,1028.22,160,1.44,0.35,-29,1
1639567005,2021-12-15 12:16,92.34,1008.96,1028.24,160,1.49,0.38,-27,1
1639567306,2021-12-15 12:21,92.02,1008.93,1028.21,160,1.48,0.32,-32,1
1639567606,2021-12-15 12:26,91.09,1008.92,1028.20,160,1.77,0.47,-33,1
1639567906,2021-12-15 12:31,91.47,1008.98,1028.26,160,1.69,0.45,-32,1
1639568206,2021-12-15 12:36,91.33,1008.93,1028.21,160,1.60,0.34,-32,1
1639569113,2021-12-15 12:51,91.36,1009.04,1028.32,160,1.72,0.46,-34,1
1639569414,2021-12-15 12:56,91.20,1009.09,1028.37,160,1.72,0.44,-28,1
1639569715,2021-12-15 13:01,91.56,1009.05,1028.33,160,1.62,0.39,-34,1
1639570016,2021-12-15 13:06,90.57,1009.02,1028.30,160,1.73,0.35,-27,1
1639570318,2021-12-15 13:11,89.53,1008.94,1028.21,160,2.12,0.58,-28,1
1639570619,2021-12-15 13:16,89.00,1008.94,1028.21,160,2.20,0.58,-28,1
1639570921,2021-12-15 13:22,88.71,1008.91,1028.19,160,2.24,0.57,-28,1
1639571223,2021-12-15 13:27,88.51,1008.90,1028.18,160,2.22,0.52,-28,1
1639571524,2021-12-15 13:32,88.48,1008.89,1028.17,160,2.26,0.55,-27,1
1639572127,2021-12-15 13:42,88.22,1008.88,1028.16,160,2.30,0.55,-27,1
1639572429,2021-12-15 13:47,88.23,1008.89,1028.17,160,2.29,0.54,-27,1
1639573032,2021-12-15 13:57,87.80,1008.95,1028.22,160,2.36,0.55,-33,1
1639573333,2021-12-15 14:02,88.00,1008.98,1028.25,160,2.41,0.63,-34,1
1639573634,2021-12-15 14:07,87.35,1008.97,1028.24,160,2.56,0.67,-34,1
1639573935,2021-12-15 14:12,87.04,1008.99,1028.27,160,2.58,0.64,-33,1
1639574236,2021-12-15 14:17,87.12,1009.13,1028.41,160,2.60,0.67,-34,1
1639574537,2021-12-15 14:22,87.10,1009.27,1028.55,160,2.54,0.61,-34,1
1639574838,2021-12-15 14:27,87.95,1009.37,1028.65,160,2.44,0.65,-33,1
1639575139,2021-12-15 14:32,87.97,1009.36,1028.64,160,2.42,0.63,-34,1
1639575440,2021-12-15 14:37,88.43,1009.40,1028.68,160,2.35,0.63,-34,1
1639575741,2021-12-15 14:42,87.87,1009.39,1028.67,160,2.43,0.63,-34,1
1639576042,2021-12-15 14:47,88.44,1009.52,1028.80,160,2.27,0.56,-34,1
1639576344,2021-12-15 14:52,88.50,1009.49,1028.76,160,2.22,0.52,-34,1
1639576645,2021-12-15 14:57,88.36,1009.52,1028.80,160,2.28,0.56,-29,1
1639576947,2021-12-15 15:02,88.15,1009.51,1028.79,160,2.30,0.54,-29,1
1639577249,2021-12-15 15:07,88.25,1009.57,1028.85,160,2.18,0.44,-29,1
1639577551,2021-12-15 15:12,88.45,1009.55,1028.83,160,2.13,0.42,-28,1
1639578154,2021-12-15 15:22,87.77,1009.51,1028.79,160,2.27,0.45,-29,1
1639578456,2021-12-15 15:27,87.96,1009.22,1028.50,160,2.23,0.44,-29,1
1639578757,2021-12-15 15:32,88.01,1009.23,1028.51,160,2.08,0.30,-28,1
1639579059,2021-12-15 15:37,88.36,1009.50,1028.78,160,2.16,0.44,-29,1
1639579360,2021-12-15 15:42,88.04,1009.46,1028.74,160,2.20,0.43,-28,1
1639579662,2021-12-15 15:47,88.20,1009.34,1028.61,160,2.15,0.40,-28,1
1639579963,2021-12-15 15:52,88.88,1009.40,1028.67,160,2.05,0.41,-32,1
1639580263,2021-12-15 15:57,89.09,1009.41,1028.69,160,2.03,0.42,-34,1
1639580563,2021-12-15 16:02,89.57,1009.53,1028.81,160,1.92,0.39,-33,1
1639580863,2021-12-15 16:07,89.48,1009.48,1028.76,160,1.99,0.44,-34,1
1639581164,2021-12-15 16:12,88.58,1009.21,1028.48,160,2.24,0.55,-34,1
1639581464,2021-12-15 16:17,88.58,1009.38,1028.66,160,2.19,0.50,-32,1
1639582068,2021-12-15 16:27,88.33,1009.49,1028.77,160,2.28,0.55,-32,1
1639582369,2021-12-15 16:32,89.20,1009.56,1028.83,160,2.20,0.61,-33,1
1639582670,2021-12-15 16:37,89.87,1009.47,1028.75,160,2.11,0.62,-33,1
1639583272,2021-12-15 16:47,89.58,1009.41,1028.69,160,2.20,0.67,-33,1
1639583572,2021-12-15 16:52,89.26,1009.37,1028.65,160,2.32,0.73,-33,1
1639583874,2021-12-15 16:57,89.44,1009.39,1028.67,160,2.24,0.68,-28,1
1639584174,2021-12-15 17:02,89.77,1009.35,1028.62,160,2.20,0.69,-34,1
1639584475,2021-12-15 17:07,89.93,1009.31,1028.59,160,2.21,0.73,-33,1
1639584776,2021-12-15 17:12,89.68,1009.27,1028.54,160,2.22,0.70,-34,1
1639585078,2021-12-15 17:17,89.26,1009.27,1028.55,160,2.30,0.72,-29,1
1639585379,2021-12-15 17:22,88.55,1009.29,1028.57,160,2.39,0.69,-29,1
1639585681,2021-12-15 17:28,88.68,1009.26,1028.54,160,2.33,0.65,-28,1
1639585983,2021-12-15 17:33,89.37,1009.25,1028.53,160,2.23,0.66,-28,1
1639586284,2021-12-15 17:38,89.67,1009.44,1028.72,160,2.19,0.67,-28,1
1639586586,2021-12-15 17:43,90.17,1009.43,1028.71,160,2.10,0.66,-28,1
1639586887,2021-12-15 17:48,90.48,1009.46,1028.74,160,2.08,0.69,-28,1
1639587189,2021-12-15 17:53,91.04,1009.50,1028.78,160,2.01,0.70,-28,1
1639587491,2021-12-15 17:58,91.17,1009.47,1028.75,160,1.98,0.69,-28,1
1639587792,2021-12-15 18:03,90.36,1009.45,1028.73,160,2.07,0.66,-28,1
1639588094,2021-12-15 18:08,90.93,1009.36,1028.63,160,1.96,0.64,-28,1
1639588395,2021-12-15 18:13,91.61,1009.35,1028.63,160,1.83,0.61,-28,1
1639588998,2021-12-15 18:23,90.58,1009.53,1028.81,160,2.05,0.67,-34,1
1639589299,2021-12-15 18:28,90.37,1009.51,1028.79,160,2.04,0.63,-29,1
1639589601,2021-12-15 18:33,90.19,1009.49,1028.77,160,2.12,0.68,-28,1
1639589902,2021-12-15 18:38,90.74,1009.52,1028.79,160,1.96,0.61,-33,1
1639590203,2021-12-15 18:43,90.69,1009.54,1028.82,160,1.95,0.59,-34,1
1639590504,2021-12-15 18:48,90.10,1009.40,1028.68,160,2.12,0.67,-33,1
1639590805,2021-12-15 18:53,88.84,1009.43,1028.71,160,2.24,0.59,-34,1
1639591106,2021-12-15 18:58,89.95,1009.46,1028.74,160,2.19,0.71,-34,1
1639591407,2021-12-15 19:03,88.59,1009.39,1028.66,160,2.37,0.68,-34,1
1639591708,2021-12-15 19:08,89.00,1009.32,1028.59,160,2.42,0.79,-34,1
1639592009,2021-12-15 19:13,88.45,1009.27,1028.55,160,2.48,0.77,-35,1
1639592311,2021-12-15 19:18,87.90,1009.31,1028.59,160,2.53,0.73,-31,1
1639592613,2021-12-15 19:23,90.95,1009.26,1028.54,160,2.05,0.73,-29,1
1639592914,2021-12-15 19:28,88.72,1009.00,1028.27,160,2.42,0.75,-29,1
1639593216,2021-12-15 19:33,88.50,1009.23,1028.51,160,2.54,0.83,-28,1
1639593517,2021-12-15 19:38,88.69,1009.15,1028.43,160,2.62,0.94,-29,1
1639593819,2021-12-15 19:43,90.27,1009.26,1028.53,160,2.27,0.84,-28,1
1639594121,2021-12-15 19:48,88.56,1009.14,1028.41,160,2.68,0.98,-29,1
1639594422,2021-12-15 19:53,89.49,1009.28,1028.56,160,2.43,0.88,-28,1
1639594723,2021-12-15 19:58,90.75,1009.26,1028.54,160,2.17,0.82,-33,1
1639595023,2021-12-15 20:03,91.13,1009.16,1028.43,160,2.18,0.88,-32,1
1639595323,2021-12-15 20:08,90.76,1009.22,1028.50,160,2.11,0.76,-33,1
1639595623,2021-12-15 20:13,89.85,1008.92,1028.20,160,2.44,0.94,-34,1
1639595924,2021-12-15 20:18,89.39,1008.93,1028.20,160,2.45,0.88,-33,1
1639596224,2021-12-15 20:23,89.84,1008.99,1028.26,160,2.41,0.91,-34,1
1639596524,2021-12-15 20:28,91.40,1008.88,1028.16,160,2.09,0.84,-33,1
1639596824,2021-12-15 20:33,91.14,1009.09,1028.36,160,2.20,0.91,-34,1
1639597124,2021-12-15 20:38,91.00,1009.04,1028.32,160,2.30,0.98,-33,1
1639597424,2021-12-15 20:43,91.76,1009.02,1028.29,160,2.09,0.89,-34,1
1639597724,2021-12-15 20:48,90.77,1009.01,1028.28,160,2.35,1.00,-33,1
1639598025,2021-12-15 20:53,91.24,1009.10,1028.38,160,2.15,0.87,-33,1
1639598325,2021-12-15 20:58,91.54,1009.15,1028.43,160,2.09,0.86,-33,1
1639598625,2021-12-15 21:03,91.40,1009.13,1028.40,160,2.25,0.99,-33,1
1639598926,2021-12-15 21:08,91.64,1009.11,1028.38,160,2.13,0.91,-33,1
1639599527,2021-12-15 21:18,91.36,1009.12,1028.39,160,2.24,0.98,-30,1
1639599828,2021-12-15 21:23,91.75,1009.11,1028.39,160,2.23,1.03,-33,1
1639600129,2021-12-15 21:28,91.79,1009.12,1028.40,160,2.18,0.98,-33,1
1639600431,2021-12-15 21:33,90.93,1009.10,1028.38,160,2.36,1.03,-34,1
1639601032,2021-12-15 21:43,91.37,1008.97,1028.24,160,2.39,1.13,-33,1
1639601333,2021-12-15 21:48,91.42,1008.84,1028.12,160,2.39,1.14,-34,1
1639601935,2021-12-15 21:58,91.68,1008.95,1028.22,160,2.37,1.16,-34,1
1639602236,2021-12-15 22:03,92.27,1008.87,1028.15,160,2.27,1.15,-34,1
1639602537,2021-12-15 22:08,92.44,1008.83,1028.11,160,2.30,1.20,-34,1
1639602838,2021-12-15 22:13,92.22,1008.72,1028.00,160,2.36,1.23,-34,1
1639603140,2021-12-15 22:19,93.17,1008.57,1027.85,160,2.18,1.19,-33,1
1639603441,2021-12-15 22:24,93.02,1008.55,1027.82,160,2.38,1.37,-29,1
1639603742,2021-12-15 22:29,91.97,1008.54,1027.82,160,2.50,1.33,-34,1
1639604043,2021-12-15 22:34,92.15,1008.60,1027.87,160,2.52,1.38,-34,1
1639604344,2021-12-15 22:39,92.06,1008.65,1027.93,160,2.70,1.54,-34,1
1639604645,2021-12-15 22:44,91.61,1008.72,1028.00,160,2.82,1.59,-33,1
1639605250,2021-12-15 22:54,90.93,1008.64,1027.92,160,2.88,1.55,-29,1
1639605552,2021-12-15 22:59,90.88,1008.41,1027.69,160,2.90,1.56,-28,1
1639605853,2021-12-15 23:04,91.64,1008.37,1027.65,160,2.75,1.53,-28,1
1639606155,2021-12-15 23:09,91.34,1008.29,1027.57,160,2.82,1.55,-28,1
1639606457,2021-12-15 23:14,91.11,1008.30,1027.57,160,2.79,1.48,-28,1
1639606757,2021-12-15 23:19,90.87,1008.39,1027.67,160,2.85,1.51,-29,1
1639607058,2021-12-15 23:24,91.61,1008.37,1027.65,160,2.75,1.52,-33,1
1639607359,2021-12-15 23:29,91.62,1008.38,1027.66,160,2.65,1.42,-33,1
1639607660,2021-12-15 23:34,91.63,1008.26,1027.53,160,2.87,1.64,-33,1
1639607961,2021-12-15 23:39,90.82,1008.37,1027.65,160,2.93,1.58,-33,1
1639608262,2021-12-15 23:44,91.77,1008.43,1027.71,160,2.71,1.51,-33,1
1639608563,2021-12-15 23:49,92.22,1008.48,1027.76,160,2.69,1.55,-33,1
1639608864,2021-12-15 23:54,91.52,1008.54,1027.81,160,2.77,1.53,-33,1
1639609165,2021-12-15 23:59,92.14,1008.53,1027.81,160,2.61,1.46,-33,1