1639609466,2021-12-16 00:04,92.34,1008.53,1027.80,160,2.71,1.59,-33,1
1639609767,2021-12-16 00:09,92.33,1008.48,1027.76,160,2.76,1.64,-33,1
1639610068,2021-12-16 00:14,92.54,1008.55,1027.83,160,2.77,1.68,-33,1
1639610370,2021-12-16 00:19,91.61,1008.47,1027.74,160,3.04,1.81,-34,1
1639610671,2021-12-16 00:24,91.94,1008.52,1027.80,160,2.94,1.76,-28,1
1639610973,2021-12-16 00:29,92.33,1008.56,1027.84,160,2.94,1.82,-27,1
1639611275,2021-12-16 00:34,91.45,1008.41,1027.69,160,3.20,1.94,-28,1
1639611576,2021-12-16 00:39,90.91,1008.42,1027.70,160,3.27,1.93,-28,1
1639611878,2021-12-16 00:44,92.13,1008.33,1027.61,160,3.08,1.93,-28,1
1639612180,2021-12-16 00:49,92.14,1008.34,1027.62,160,3.02,1.87,-28,1
1639612481,2021-12-16 00:54,91.25,1008.25,1027.52,160,3.19,1.90,-28,1
1639612783,2021-12-16 00:59,91.29,1008.18,1027.45,160,3.18,1.90,-32,1
1639613386,2021-12-16 01:09,91.49,1008.03,1027.31,160,3.14,1.89,-28,1
1639613688,2021-12-16 01:14,91.43,1008.05,1027.33,160,3.15,1.89,-28,1
1639613989,2021-12-16 01:19,92.12,1007.97,1027.25,160,2.97,1.82,-28,1
1639614291,2021-12-16 01:24,92.19,1007.92,1027.20,160,3.10,1.96,-28,1
1639614593,2021-12-16 01:29,92.35,1007.78,1027.06,160,3.04,1.92,-28,1
1639614894,2021-12-16 01:34,91.17,1007.74,1027.02,160,3.32,2.02,-33,1
1639615194,2021-12-16 01:39,91.60,1007.64,1026.92,160,3.27,2.04,-33,1
1639615494,2021-12-16 01:44,91.26,1007.60,1026.88,160,3.28,1.99,-33,1
1639615794,2021-12-16 01:49,91.22,1007.53,1026.80,160,3.32,2.03,-33,1
1639616094,2021-12-16 01:54,90.17,1007.52,1026.79,160,3.58,2.12,-32,1
1639616394,2021-12-16 01:59,91.44,1007.41,1026.69,160,3.40,2.14,-33,1
1639616694,2021-12-16 02:04,91.51,1007.35,1026.63,160,3.44,2.19,-34,1
1639616995,2021-12-16 02:09,91.71,1007.31,1026.59,160,3.53,2.31,-33,1
1639617295,2021-12-16 02:14,91.77,1007.25,1026.53,160,3.45,2.24,-34,1
1639617595,2021-12-16 02:19,92.04,1007.19,1026.46,160,3.41,2.24,-33,1
1639617895,2021-12-16 02:24,91.40,1007.15,1026.43,160,3.46,2.19,-33,1
1639618195,2021-12-16 02:29,91.60,1007.08,1026.36,160,3.47,2.23,-33,1
1639618495,2021-12-16 02:34,91.84,1006.98,1026.26,160,3.45,2.25,-33,1
1639618795,2021-12-16 02:39,92.17,1007.01,1026.29,160,3.42,2.27,-33,1
1639619096,2021-12-16 02:44,93.72,1006.88,1026.16,160,3.23,2.32,-34,1
1639619396,2021-12-16 02:49,93.12,1006.95,1026.22,160,3.40,2.40,-34,1
1639619696,2021-12-16 02:54,93.50,1006.84,1026.11,160,3.51,2.56,-33,1
1639619996,2021-12-16 02:59,92.94,1006.79,1026.07,160,3.77,2.73,-34,1
1639620296,2021-12-16 03:04,93.39,1006.80,1026.08,160,3.68,2.71,-34,1
1639620596,2021-12-16 03:09,93.50,1006.69,1025.97,160,3.75,2.80,-33,1
1639620896,2021-12-16 03:14,93.69,1006.75,1026.03,160,3.78,2.86,-33,1
1639621196,2021-12-16 03:19,93.68,1006.79,1026.06,160,3.78,2.86,-34,1
1639621497,2021-12-16 03:24,93.57,1006.67,1025.95,160,3.77,2.83,-34,1
1639621797,2021-12-16 03:29,93.60,1006.62,1025.90,160,3.83,2.89,-33,1
1639622097,2021-12-16 03:34,94.01,1006.63,1025.91,160,3.81,2.94,-33,1
1639622399,2021-12-16 03:39,93.96,1006.73,1026.01,160,3.84,2.96,-34,1
1639622700,2021-12-16 03:45,93.75,1006.68,1025.96,160,3.96,3.05,-33,1
1639623001,2021-12-16 03:50,92.30,1006.60,1025.88,160,4.12,2.99,-33,1
1639623302,2021-12-16 03:55,93.25,1006.65,1025.93,160,3.89,2.90,-33,1
1639623603,2021-12-16 04:00,93.36,1006.70,1025.98,160,3.99,3.02,-33,1
1639623904,2021-12-16 04:05,93.09,1006.82,1026.10,160,3.91,2.90,-33,1
1639624205,2021-12-16 04:10,93.14,1006.87,1026.15,160,3.92,2.91,-34,1
1639624506,2021-12-16 04:15,92.91,1006.94,1026.22,160,4.01,2.97,-35,1
1639624807,2021-12-16 04:20,93.37,1006.92,1026.20,160,4.08,3.11,-34,1
1639625109,2021-12-16 04:25,93.58,1006.98,1026.26,160,4.03,3.09,-30,1
1639625411,2021-12-16 04:30,93.50,1007.02,1026.30,160,4.09,3.14,-29,1
1639625712,2021-12-16 04:35,93.18,1007.05,1026.33,160,4.04,3.04,-28,1
1639626014,2021-12-16 04:40,93.30,1007.05,1026.32,160,4.05,3.07,-28,1
1639626315,2021-12-16 04:45,93.41,1007.05,1026.33,160,4.05,3.08,-28,1
1639626617,2021-12-16 04:50,93.18,1007.00,1026.27,160,4.21,3.21,-28,1
1639626919,2021-12-16 04:55,92.84,1007.08,1026.36,160,4.17,3.12,-28,1
1639627220,2021-12-16 05:00,92.90,1007.09,1026.37,160,4.08,3.04,-28,1
1639627522,2021-12-16 05:05,92.77,1007.12,1026.40,160,4.01,2.95,-28,1
1639628125,2021-12-16 05:15,93.24,1006.99,1026.27,160,4.07,3.08,-32,1
1639628426,2021-12-16 05:20,93.45,1006.98,1026.26,160,4.18,3.22,-34,1
1639628727,2021-12-16 05:25,93.18,1006.91,1026.19,160,4.11,3.11,-33,1
1639629028,2021-12-16 05:30,93.80,1006.86,1026.13,160,4.06,3.15,-34,1
1639629630,2021-12-16 05:40,93.98,1006.82,1026.10,160,4.19,3.31,-34,1
1639629931,2021-12-16 05:45,94.12,1006.86,1026.14,160,4.29,3.43,-33,1
1639630232,2021-12-16 05:50,93.83,1006.83,1026.11,160,4.36,3.46,-33,1
1639630532,2021-12-16 05:55,93.23,1006.70,1025.98,160,4.58,3.58,-34,1
1639630833,2021-12-16 06:00,93.55,1006.64,1025.92,160,4.43,3.48,-34,1
1639631134,2021-12-16 06:05,93.81,1006.62,1025.90,160,4.47,3.56,-34,1
1639631436,2021-12-16 06:10,94.02,1006.58,1025.86,160,4.49,3.61,-28,1
1639631737,2021-12-16 06:15,93.35,1006.46,1025.74,160,4.69,3.71,-28,1
1639632039,2021-12-16 06:20,93.80,1006.42,1025.70,160,4.65,3.74,-29,1
1639632341,2021-12-16 06:25,93.52,1006.06,1025.34,160,4.71,3.76,-28,1
1639632642,2021-12-16 06:30,93.56,1006.42,1025.70,160,4.72,3.77,-28,1
1639632944,2021-12-16 06:35,93.54,1006.42,1025.70,160,4.62,3.67,-28,1
1639633245,2021-12-16 06:40,93.89,1006.33,1025.60,160,4.71,3.81,-29,1
1639633547,2021-12-16 06:45,93.58,1006.34,1025.62,160,4.76,3.82,-28,1
1639633849,2021-12-16 06:50,93.55,1006.44,1025.71,160,4.75,3.80,-28,1
1639634754,2021-12-16 07:05,93.71,1006.48,1025.76,160,4.71,3.79,-28,1
1639635054,2021-12-16 07:10,93.79,1006.56,1025.84,160,4.74,3.83,-33,1
1639635354,2021-12-16 07:15,94.42,1006.53,1025.81,160,4.64,3.82,-32,1
1639635654,2021-12-16 07:20,94.33,1006.59,1025.87,160,4.67,3.84,-35,1
1639635954,2021-12-16 07:25,94.23,1006.68,1025.96,160,4.69,3.84,-33,1
1639636255,2021-12-16 07:30,94.06,1006.65,1025.93,160,4.70,3.83,-34,1
1639636556,2021-12-16 07:35,93.71,1006.64,1025.91,160,4.92,3.99,-28,1
1639636856,2021-12-16 07:40,93.32,1006.58,1025.85,160,4.85,3.87,-33,1
1639637156,2021-12-16 07:45,93.13,1006.53,1025.81,160,4.93,3.92,-34,1
1639637456,2021-12-16 07:50,93.08,1006.61,1025.88,160,4.88,3.86,-34,1
1639637756,2021-12-16 07:55,91.82,1006.58,1025.85,160,5.08,3.86,-34,1
1639638056,2021-12-16 08:00,91.89,1006.54,1025.82,160,5.05,3.84,-34,1
1639638356,2021-12-16 08:05,91.81,1006.50,1025.77,160,5.18,3.96,-35,1
1639638961,2021-12-16 08:16,92.25,1006.42,1025.70,160,5.00,3.85,-31,1
1639639563,2021-12-16 08:26,92.06,1006.37,1025.65,160,5.09,3.91,-34,1
1639639864,2021-12-16 08:31,91.22,1006.32,1025.60,160,5.22,3.91,-34,1
1639640165,2021-12-16 08:36,90.92,1006.34,1025.62,160,5.30,3.94,-34,1
1639640466,2021-12-16 08:41,91.10,1006.19,1025.47,160,5.26,3.93,-34,1
1639640767,2021-12-16 08:46,90.82,1006.19,1025.47,160,5.36,3.99,-34,1
1639641068,2021-12-16 08:51,91.58,1006.19,1025.47,160,5.25,3.99,-34,1
1639641369,2021-12-16 08:56,92.04,1006.30,1025.57,160,5.20,4.02,-34,1
1639641670,2021-12-16 09:01,91.99,1006.24,1025.51,160,5.17,3.98,-34,1
1639641971,2021-12-16 09:06,91.23,1005.85,1025.12,160,5.07,3.76,-32,1
1639642273,2021-12-16 09:11,91.04,1006.20,1025.48,160,5.34,4.00,-28,1
1639642574,2021-12-16 09:16,91.15,1006.24,1025.52,160,5.33,4.01,-28,1
1639642876,2021-12-16 09:21,91.04,1006.25,1025.52,160,5.39,4.05,-28,1
1639643178,2021-12-16 09:26,91.62,1006.25,1025.53,160,5.28,4.03,-28,1
1639643479,2021-12-16 09:31,91.59,1006.20,1025.48,160,5.32,4.07,-28,1
1639643781,2021-12-16 09:36,91.60,1006.15,1025.43,160,5.36,4.11,-28,1
1639644082,2021-12-16 09:41,91.43,1006.06,1025.33,160,5.39,4.11,-28,1
1639644685,2021-12-16 09:51,91.89,1006.08,1025.36,160,5.26,4.05,-29,1
1639644987,2021-12-16 09:56,91.83,1006.03,1025.31,160,5.27,4.05,-29,1
1639645288,2021-12-16 10:01,91.49,1006.13,1025.41,160,5.38,4.11,-32,1
1639645589,2021-12-16 10:06,91.10,1006.17,1025.45,160,5.31,3.98,-34,1
1639645890,2021-12-16 10:11,91.31,1006.04,1025.32,160,5.33,4.03,-36,1
1639646191,2021-12-16 10:16,91.25,1005.97,1025.25,160,5.40,4.09,-35,1
1639646493,2021-12-16 10:21,91.45,1005.90,1025.17,160,5.37,4.09,-30,1
1639646793,2021-12-16 10:26,91.44,1005.86,1025.14,160,5.40,4.12,-35,1
1639647094,2021-12-16 10:31,91.40,1005.76,1025.03,160,5.54,4.25,-34,1
1639647396,2021-12-16 10:36,90.92,1005.77,1025.05,160,5.68,4.32,-33,1
1639648000,2021-12-16 10:46,90.75,1005.75,1025.03,160,5.67,4.28,-30,1
1639648302,2021-12-16 10:51,90.64,1005.68,1024.95,160,5.64,4.23,-28,1
1639648604,2021-12-16 10:56,91.67,1005.81,1025.08,160,5.51,4.27,-29,1
1639648905,2021-12-16 11:01,91.83,1005.78,1025.06,160,5.50,4.28,-29,1
1639649207,2021-12-16 11:06,92.46,1005.78,1025.06,160,5.40,4.28,-29,1
1639649508,2021-12-16 11:11,92.53,1005.74,1025.02,160,5.43,4.32,-29,1
1639649810,2021-12-16 11:16,93.32,1005.79,1025.07,160,5.35,4.36,-29,1
1639650111,2021-12-16 11:21,93.67,1005.71,1024.99,160,5.34,4.41,-29,1
1639650413,2021-12-16 11:26,93.95,1005.68,1024.96,160,5.32,4.43,-31,1
1639650714,2021-12-16 11:31,94.43,1005.80,1025.08,160,5.31,4.49,-33,1
1639651016,2021-12-16 11:36,94.89,1005.82,1025.09,160,5.28,4.53,-28,1
1639651316,2021-12-16 11:41,94.60,1005.76,1025.04,160,5.33,4.54,-34,1
1639651616,2021-12-16 11:46,94.90,1005.67,1024.95,160,5.40,4.65,-34,1
1639651916,2021-12-16 11:51,94.80,1005.84,1025.12,160,5.31,4.55,-34,1
1639652216,2021-12-16 11:56,94.61,1005.69,1024.96,160,5.37,4.58,-33,1
1639652817,2021-12-16 12:06,93.42,1005.37,1024.65,160,5.56,4.59,-34,1
1639653117,2021-12-16 12:11,93.16,1005.22,1024.49,160,5.62,4.61,-34,1
1639653417,2021-12-16 12:16,93.34,1005.51,1024.79,160,5.60,4.61,-34,1
1639653717,2021-12-16 12:21,94.30,1005.35,1024.62,160,5.55,4.71,-34,1
1639654017,2021-12-16 12:26,93.88,1005.39,1024.67,160,5.55,4.65,-37,1
1639654317,2021-12-16 12:31,94.10,1005.33,1024.61,160,5.53,4.66,-34,1
1639654618,2021-12-16 12:36,94.08,1005.17,1024.44,160,5.54,4.67,-34,1
1639654920,2021-12-16 12:42,93.66,1005.39,1024.67,160,5.58,4.64,-32,1
1639655220,2021-12-16 12:47,94.01,1005.42,1024.70,160,5.60,4.72,-34,1
1639655522,2021-12-16 12:52,94.26,1005.37,1024.65,160,5.57,4.72,-32,1
1639655823,2021-12-16 12:57,93.93,1005.32,1024.60,160,5.62,4.72,-34,1
1639656124,2021-12-16 13:02,93.93,1005.21,1024.49,160,5.61,4.71,-36,1
1639656424,2021-12-16 13:07,93.78,1005.04,1024.32,160,5.63,4.71,-35,1
1639656725,2021-12-16 13:12,92.18,1005.11,1024.39,160,6.12,4.95,-36,1
1639657026,2021-12-16 13:17,91.99,1005.05,1024.32,160,5.92,4.72,-36,1
1639657328,2021-12-16 13:22,92.36,1004.79,1024.06,160,5.89,4.75,-36,1
1639657629,2021-12-16 13:27,91.28,1004.76,1024.04,160,6.15,4.84,-35,1
1639658232,2021-12-16 13:37,92.18,1004.85,1024.13,160,5.95,4.78,-30,1
1639658533,2021-12-16 13:42,92.67,1004.87,1024.14,160,5.84,4.75,-29,1
1639658835,2021-12-16 13:47,92.16,1004.88,1024.16,160,5.84,4.67,-29,1
1639659137,2021-12-16 13:52,92.29,1004.74,1024.02,160,6.00,4.85,-29,1
1639659740,2021-12-16 14:02,93.44,1004.54,1023.82,160,5.81,4.84,-29,1
1639660042,2021-12-16 14:07,93.49,1005.05,1024.33,160,5.78,4.81,-29,1
1639660343,2021-12-16 14:12,93.59,1005.07,1024.35,160,5.71,4.76,-29,1
1639660645,2021-12-16 14:17,93.64,1005.06,1024.34,160,5.73,4.79,-29,1
1639660947,2021-12-16 14:22,93.29,1004.74,1024.02,160,5.79,4.79,-29,1
1639661248,2021-12-16 14:27,92.94,1005.08,1024.36,160,5.87,4.82,-30,1
1639661549,2021-12-16 14:32,93.17,1005.17,1024.44,160,5.84,4.83,-34,1
1639661850,2021-12-16 14:37,92.76,1005.27,1024.55,160,5.87,4.79,-34,1
1639662151,2021-12-16 14:42,92.01,1005.14,1024.42,160,5.96,4.77,-35,1
1639662452,2021-12-16 14:47,92.76,1005.23,1024.51,160,5.87,4.79,-34,1
1639662753,2021-12-16 14:52,92.76,1005.28,1024.56,160,5.88,4.80,-34,1
1639663054,2021-12-16 14:57,92.00,1005.23,1024.51,160,5.94,4.74,-34,1
1639663656,2021-12-16 15:07,92.01,1005.22,1024.49,160,5.96,4.77,-34,1
1639663959,2021-12-16 15:12,91.96,1005.31,1024.59,160,5.97,4.77,-34,1
1639664260,2021-12-16 15:17,91.87,1005.33,1024.61,160,5.93,4.71,-34,1
1639664562,2021-12-16 15:22,91.84,1005.27,1024.55,160,5.93,4.71,-28,1
1639664863,2021-12-16 15:27,91.95,1004.95,1024.23,160,5.91,4.71,-28,1
1639665165,2021-12-16 15:32,91.67,1005.51,1024.79,160,5.95,4.70,-29,1
1639665466,2021-12-16 15:37,91.26,1005.42,1024.69,160,5.98,4.67,-30,1
1639665768,2021-12-16 15:42,91.90,1005.72,1024.99,160,5.75,4.54,-29,1
1639666070,2021-12-16 15:47,91.84,1005.81,1025.09,160,5.88,4.66,-30,1
1639666370,2021-12-16 15:52,91.76,1005.86,1025.13,160,5.87,4.64,-35,1
1639666671,2021-12-16 15:57,90.99,1005.97,1025.24,160,5.93,4.58,-35,1
1639666972,2021-12-16 16:02,89.76,1005.94,1025.22,160,5.90,4.35,-35,1
1639667273,2021-12-16 16:07,87.52,1005.97,1025.25,160,5.96,4.05,-36,1
1639667573,2021-12-16 16:12,85.83,1005.94,1025.21,160,5.82,3.64,-35,1
1639667874,2021-12-16 16:17,86.50,1005.76,1025.04,160,5.75,3.68,-36,1
1639668175,2021-12-16 16:22,86.13,1005.80,1025.08,160,5.58,3.45,-35,1
1639668476,2021-12-16 16:27,85.23,1005.68,1024.96,160,5.72,3.44,-35,1
1639668777,2021-12-16 16:32,85.44,1005.68,1024.95,160,5.59,3.34,-35,1
1639669078,2021-12-16 16:37,84.73,1005.64,1024.92,160,5.61,3.25,-35,1
1639669379,2021-12-16 16:42,84.00,1005.60,1024.88,160,5.59,3.10,-36,1
1639669681,2021-12-16 16:48,84.41,1005.58,1024.85,160,5.49,3.07,-29,1
1639669982,2021-12-16 16:53,84.17,1005.63,1024.90,160,5.47,3.02,-30,1
1639670284,2021-12-16 16:58,84.42,1005.68,1024.96,160,5.42,3.01,-29,1
1639670585,2021-12-16 17:03,84.44,1005.74,1025.01,160,5.42,3.01,-32,1
1639670885,2021-12-16 17:08,85.21,1005.72,1025.00,160,5.27,2.99,-34,1
1639671185,2021-12-16 17:13,85.37,1005.70,1024.98,160,5.32,3.07,-36,1
1639671486,2021-12-16 17:18,85.47,1005.75,1025.03,160,5.26,3.03,-33,1
1639671786,2021-12-16 17:23,85.70,1005.75,1025.02,160,5.27,3.07,-35,1
1639672086,2021-12-16 17:28,85.94,1005.77,1025.04,160,5.28,3.12,-34,1
1639672386,2021-12-16 17:33,86.20,1005.89,1025.17,160,5.23,3.12,-35,1
1639672686,2021-12-16 17:38,85.50,1005.91,1025.19,160,5.33,3.10,-35,1
1639672986,2021-12-16 17:43,85.71,1005.95,1025.23,160,5.21,3.02,-35,1
1639673286,2021-12-16 17:48,83.96,1005.67,1024.95,160,5.22,2.73,-35,1
1639673587,2021-12-16 17:53,82.24,1005.84,1025.12,160,5.31,2.53,-33,1
1639673887,2021-12-16 17:58,81.67,1005.87,1025.14,160,5.31,2.43,-35,1
1639674187,2021-12-16 18:03,82.19,1005.93,1025.20,160,5.25,2.46,-35,1
1639674487,2021-12-16 18:08,82.20,1005.84,1025.12,160,5.26,2.48,-34,1
1639674787,2021-12-16 18:13,81.04,1005.75,1025.02,160,5.33,2.34,-33,1
1639675088,2021-12-16 18:18,80.85,1005.86,1025.13,160,5.29,2.27,-34,1
1639675388,2021-12-16 18:23,79.99,1005.78,1025.06,160,5.30,2.13,-33,1
1639675690,2021-12-16 18:28,79.99,1005.93,1025.21,160,5.23,2.06,-29,1
1639675991,2021-12-16 18:33,80.02,1005.89,1025.17,160,5.23,2.07,-33,1
1639676292,2021-12-16 18:38,79.43,1005.89,1025.17,160,5.26,1.99,-34,1
1639676593,2021-12-16 18:43,78.64,1005.92,1025.20,160,5.26,1.85,-34,1
1639676894,2021-12-16 18:48,77.95,1005.95,1025.23,160,5.25,1.72,-34,1
1639677195,2021-12-16 18:53,77.88,1005.83,1025.10,160,5.17,1.63,-34,1
1639677496,2021-12-16 18:58,78.27,1005.88,1025.16,160,5.17,1.70,-34,1
1639677797,2021-12-16 19:03,77.97,1005.69,1024.96,160,5.09,1.57,-34,1
1639678098,2021-12-16 19:08,78.85,1005.70,1024.98,160,5.04,1.68,-34,1
1639678400,2021-12-16 19:13,80.11,1005.76,1025.04,160,4.96,1.82,-34,1
1639678702,2021-12-16 19:18,81.58,1005.68,1024.96,160,4.85,1.97,-29,1
1639679304,2021-12-16 19:28,80.33,1005.64,1024.92,160,4.78,1.68,-32,1
1639679605,2021-12-16 19:33,79.51,1005.71,1024.99,160,4.80,1.56,-33,1
1639679906,2021-12-16 19:38,79.07,1005.67,1024.95,160,4.75,1.43,-33,1
1639680207,2021-12-16 19:43,79.06,1005.62,1024.90,160,4.61,1.30,-33,1
1639680809,2021-12-16 19:53,78.88,1005.61,1024.89,160,4.53,1.19,-33,1
1639681110,2021-12-16 19:58,79.72,1005.69,1024.97,160,4.42,1.23,-33,1
1639681411,2021-12-16 20:03,80.09,1005.78,1025.05,160,4.40,1.27,-33,1
1639682012,2021-12-16 20:13,80.84,1005.69,1024.97,160,4.37,1.37,-35,1
1639682314,2021-12-16 20:18,81.57,1005.72,1025.00,160,4.22,1.35,-29,1
1639682615,2021-12-16 20:23,82.12,1005.71,1024.99,160,4.26,1.48,-34,1
1639682917,2021-12-16 20:28,81.71,1005.81,1025.09,160,4.31,1.46,-29,1
1639683218,2021-12-16 20:33,81.61,1005.83,1025.10,160,4.29,1.43,-30,1
1639683520,2021-12-16 20:38,81.39,1005.75,1025.03,160,4.29,1.39,-29,1
1639683821,2021-12-16 20:43,80.71,1005.72,1025.00,160,4.40,1.38,-32,1
1639684121,2021-12-16 20:48,81.15,1005.84,1025.12,160,4.34,1.40,-34,1
1639684421,2021-12-16 20:53,80.36,1005.90,1025.17,160,4.39,1.31,-34,1
1639684722,2021-12-16 20:58,80.51,1005.94,1025.22,160,4.36,1.31,-34,1
1639685022,2021-12-16 21:03,80.10,1005.86,1025.14,160,4.40,1.27,-34,1
1639685322,2021-12-16 21:08,79.75,1005.91,1025.18,160,4.39,1.20,-34,1
1639685622,2021-12-16 21:13,79.97,1005.94,1025.22,160,4.34,1.19,-34,1
1639685922,2021-12-16 21:18,79.68,1006.10,1025.38,160,4.38,1.18,-34,1
1639686222,2021-12-16 21:23,79.70,1006.04,1025.32,160,4.36,1.16,-34,1
1639686522,2021-12-16 21:28,79.64,1006.08,1025.36,160,4.36,1.15,-35,1
1639686823,2021-12-16 21:33,79.53,1006.00,1025.28,160,4.41,1.18,-35,1
1639687124,2021-12-16 21:38,79.16,1006.01,1025.29,160,4.42,1.13,-34,1
1639687425,2021-12-16 21:43,79.32,1006.02,1025.29,160,4.41,1.15,-33,1
1639687728,2021-12-16 21:48,79.56,1005.98,1025.26,160,4.35,1.13,-34,1
1639688029,2021-12-16 21:53,79.31,1005.95,1025.23,160,4.37,1.11,-33,1
1639688331,2021-12-16 21:58,78.80,1005.96,1025.24,160,4.43,1.07,-28,1
1639688632,2021-12-16 22:03,79.17,1006.02,1025.30,160,4.30,1.01,-33,1
1639688932,2021-12-16 22:08,78.74,1005.94,1025.22,160,4.35,0.99,-33,1
1639689232,2021-12-16 22:13,78.76,1005.94,1025.21,160,4.32,0.96,-34,1
1639689532,2021-12-16 22:18,79.18,1005.89,1025.17,160,4.26,0.98,-33,1
1639689833,2021-12-16 22:23,78.96,1005.96,1025.24,160,4.27,0.95,-34,1
1639690133,2021-12-16 22:28,78.30,1006.03,1025.31,160,4.25,0.81,-33,1
1639690433,2021-12-16 22:33,78.49,1006.06,1025.34,160,4.27,0.86,-34,1
1639690734,2021-12-16 22:38,79.02,1006.04,1025.32,160,4.20,0.89,-29,1
1639691037,2021-12-16 22:43,78.53,1005.96,1025.23,160,4.28,0.88,-34,1
1639691337,2021-12-16 22:48,78.77,1006.07,1025.35,160,4.19,0.84,-33,1
1639691638,2021-12-16 22:53,78.74,1005.89,1025.17,160,4.17,0.81,-32,1
1639691940,2021-12-16 22:59,78.64,1006.01,1025.28,160,4.16,0.78,-31,1
1639692242,2021-12-16 23:04,78.91,1006.04,1025.32,160,4.13,0.80,-28,1
1639692543,2021-12-16 23:09,78.97,1006.01,1025.28,160,4.05,0.74,-33,1
1639692844,2021-12-16 23:14,79.28,1005.83,1025.11,160,3.99,0.73,-33,1
1639693145,2021-12-16 23:19,79.54,1005.74,1025.02,160,3.93,0.72,-34,1
1639693446,2021-12-16 23:24,79.54,1005.79,1025.06,160,3.87,0.66,-34,1
1639693747,2021-12-16 23:29,79.51,1005.82,1025.09,160,3.87,0.65,-33,1
1639694049,2021-12-16 23:34,79.31,1005.78,1025.06,160,3.83,0.58,-29,1
1639694350,2021-12-16 23:39,79.90,1005.82,1025.09,160,3.74,0.60,-29,1
1639694652,2021-12-16 23:44,79.88,1005.83,1025.10,160,3.76,0.61,-34,1
1639694953,2021-12-16 23:49,80.60,1005.78,1025.06,160,3.64,0.62,-34,1
1639695254,2021-12-16 23:54,81.38,1005.75,1025.03,160,3.53,0.64,-34,1
1639695554,2021-12-16 23:59,81.83,1005.71,1024.99,160,3.47,0.66,-33,1