1639695856,2021-12-17 00:04,82.65,1005.62,1024.90,160,3.35,0.68,-28,1
1639696157,2021-12-17 00:09,82.91,1005.62,1024.89,160,3.27,0.65,-28,1
1639696459,2021-12-17 00:14,83.64,1005.65,1024.93,160,3.17,0.67,-28,1
1639696761,2021-12-17 00:19,83.45,1005.58,1024.85,160,3.23,0.70,-28,1
1639697062,2021-12-17 00:24,84.14,1005.52,1024.80,160,3.11,0.69,-28,1
1639697363,2021-12-17 00:29,84.35,1005.44,1024.72,160,3.08,0.70,-32,1
1639697663,2021-12-17 00:34,84.20,1005.33,1024.61,160,3.13,0.72,-33,1
1639697963,2021-12-17 00:39,84.22,1005.28,1024.56,160,3.10,0.70,-32,1
1639698263,2021-12-17 00:44,84.64,1005.37,1024.65,160,3.03,0.70,-34,1
1639698563,2021-12-17 00:49,84.42,1005.46,1024.74,160,3.03,0.66,-34,1
1639698863,2021-12-17 00:54,84.51,1005.39,1024.66,160,3.03,0.68,-32,1
1639699164,2021-12-17 00:59,84.73,1005.36,1024.63,160,2.98,0.66,-35,1
1639699464,2021-12-17 01:04,85.16,1005.28,1024.56,160,2.92,0.67,-33,1
1639699764,2021-12-17 01:09,85.16,1005.24,1024.52,160,2.89,0.64,-33,1
1639700367,2021-12-17 01:19,84.66,1005.29,1024.57,160,3.04,0.71,-28,1
1639700668,2021-12-17 01:24,84.32,1005.28,1024.56,160,3.08,0.69,-28,1
1639701271,2021-12-17 01:34,84.24,1005.28,1024.55,160,3.10,0.70,-33,1
1639701572,2021-12-17 01:39,84.17,1005.31,1024.58,160,3.12,0.71,-34,1
1639701873,2021-12-17 01:44,84.05,1005.32,1024.60,160,3.14,0.71,-32,1
1639702173,2021-12-17 01:49,84.27,1005.42,1024.70,160,3.08,0.69,-33,1
1639702474,2021-12-17 01:54,84.07,1005.47,1024.75,160,3.12,0.69,-33,1
1639702775,2021-12-17 01:59,83.95,1005.60,1024.87,160,3.09,0.64,-33,1
1639703076,2021-12-17 02:04,83.89,1005.57,1024.85,160,3.06,0.60,-33,1
1639703377,2021-12-17 02:09,83.67,1005.64,1024.91,160,3.14,0.65,-34,1
1639703678,2021-12-17 02:14,83.38,1005.56,1024.83,160,3.13,0.59,-34,1
1639703978,2021-12-17 02:19,82.47,1005.65,1024.93,160,3.33,0.63,-33,1
1639704278,2021-12-17 02:24,81.85,1005.63,1024.91,160,3.34,0.54,-34,1
1639704578,2021-12-17 02:29,81.93,1005.67,1024.94,160,3.28,0.49,-33,1
1639704879,2021-12-17 02:34,82.17,1005.70,1024.98,160,3.22,0.47,-33,1
1639705179,2021-12-17 02:39,81.46,1005.60,1024.88,160,3.36,0.49,-33,1
1639705479,2021-12-17 02:44,81.36,1005.68,1024.96,160,3.20,0.32,-32,1
1639705779,2021-12-17 02:49,80.93,1005.65,1024.92,160,3.25,0.29,-33,1
1639706079,2021-12-17 02:54,80.85,1005.75,1025.02,160,3.26,0.29,-33,1
1639706679,2021-12-17 03:04,80.81,1005.79,1025.07,160,3.26,0.28,-33,1
1639706980,2021-12-17 03:09,80.85,1005.72,1025.00,160,3.25,0.28,-35,1
1639707280,2021-12-17 03:14,81.12,1005.74,1025.01,160,3.25,0.33,-35,1
1639707580,2021-12-17 03:19,81.33,1005.73,1025.01,160,3.22,0.33,-32,1
1639707880,2021-12-17 03:24,81.36,1005.69,1024.97,160,3.24,0.36,-32,1
1639708180,2021-12-17 03:29,81.52,1005.56,1024.83,160,3.18,0.32,-32,1
1639708481,2021-12-17 03:34,81.37,1005.38,1024.65,160,3.25,0.37,-32,1
1639708781,2021-12-17 03:39,81.43,1005.35,1024.63,160,3.13,0.26,-33,1
1639709081,2021-12-17 03:44,81.38,1005.31,1024.59,160,3.18,0.30,-33,1
1639709383,2021-12-17 03:49,80.91,1005.24,1024.52,160,3.30,0.34,-33,1
1639709684,2021-12-17 03:54,80.83,1005.17,1024.45,160,3.32,0.34,-33,1
1639709985,2021-12-17 03:59,80.42,1005.18,1024.46,160,3.32,0.27,-33,1
1639710286,2021-12-17 04:04,80.35,1005.15,1024.43,160,3.34,0.28,-34,1
1639710888,2021-12-17 04:14,79.88,1005.18,1024.46,160,3.34,0.20,-34,1
1639711189,2021-12-17 04:19,79.79,1005.22,1024.50,160,3.37,0.22,-33,1
1639711490,2021-12-17 04:24,79.57,1005.23,1024.51,160,3.39,0.20,-33,1
1639711791,2021-12-17 04:29,79.61,1005.26,1024.54,160,3.37,0.18,-33,1
1639712092,2021-12-17 04:34,79.18,1005.31,1024.59,160,3.37,0.11,-29,1
1639712394,2021-12-17 04:39,78.70,1005.33,1024.61,160,3.42,0.07,-28,1
1639712696,2021-12-17 04:44,78.61,1005.28,1024.56,160,3.42,0.06,-28,1
1639712997,2021-12-17 04:49,78.38,1005.29,1024.57,160,3.38,-0.02,-28,1
1639713299,2021-12-17 04:54,78.70,1005.29,1024.57,160,3.36,0.01,-28,1
1639713600,2021-12-17 05:00,78.59,1005.37,1024.64,160,3.45,0.08,-28,1
1639713902,2021-12-17 05:05,78.45,1005.33,1024.61,160,3.45,0.06,-28,1
1639714203,2021-12-17 05:10,78.50,1005.28,1024.55,160,3.41,0.03,-28,1
1639714505,2021-12-17 05:15,78.67,1005.20,1024.48,160,3.41,0.06,-28,1
1639714807,2021-12-17 05:20,78.86,1005.22,1024.49,160,3.38,0.06,-28,1
1639715109,2021-12-17 05:25,78.78,1005.25,1024.53,160,3.42,0.09,-28,1
1639715410,2021-12-17 05:30,78.96,1005.25,1024.52,160,3.38,0.08,-32,1
1639715711,2021-12-17 05:35,79.14,1005.33,1024.61,160,3.33,0.06,-33,1
1639716012,2021-12-17 05:40,78.69,1005.28,1024.56,160,3.41,0.06,-33,1
1639716313,2021-12-17 05:45,79.01,1005.38,1024.66,160,3.29,0.00,-33,1
1639716614,2021-12-17 05:50,79.07,1005.31,1024.59,160,3.35,0.07,-33,1
1639716915,2021-12-17 05:55,79.18,1005.44,1024.71,160,3.28,0.02,-34,1
1639717516,2021-12-17 06:05,78.85,1005.53,1024.80,160,3.38,0.06,-33,1
1639717817,2021-12-17 06:10,78.93,1005.43,1024.70,160,3.34,0.04,-33,1
1639718119,2021-12-17 06:15,79.15,1005.41,1024.69,160,3.30,0.04,-30,1
1639718421,2021-12-17 06:20,79.35,1005.40,1024.67,160,3.20,-0.03,-28,1
1639718722,2021-12-17 06:25,78.99,1005.18,1024.46,160,3.23,-0.06,-28,1
1639719023,2021-12-17 06:30,78.72,1005.53,1024.81,160,3.26,-0.08,-28,1
1639719325,2021-12-17 06:35,78.65,1005.38,1024.65,160,3.27,-0.08,-27,1
1639719627,2021-12-17 06:40,78.75,1005.41,1024.68,160,3.22,-0.11,-28,1
1639719928,2021-12-17 06:45,78.80,1005.38,1024.66,160,3.19,-0.13,-28,1
1639720230,2021-12-17 06:50,79.07,1005.39,1024.67,160,3.15,-0.12,-28,1
1639720531,2021-12-17 06:55,78.58,1005.34,1024.61,160,3.20,-0.16,-28,1
1639720833,2021-12-17 07:00,78.45,1005.39,1024.67,160,3.19,-0.19,-28,1
1639721135,2021-12-17 07:05,78.63,1005.32,1024.60,160,3.17,-0.18,-28,1
1639721436,2021-12-17 07:10,78.67,1005.46,1024.74,160,3.17,-0.17,-28,1
1639721738,2021-12-17 07:15,78.60,1005.36,1024.63,160,3.21,-0.15,-28,1
1639722039,2021-12-17 07:20,78.66,1005.38,1024.66,160,3.18,-0.17,-33,1
1639722340,2021-12-17 07:25,78.63,1005.43,1024.71,160,3.19,-0.16,-32,1
1639722640,2021-12-17 07:30,78.39,1005.45,1024.73,160,3.24,-0.16,-33,1
1639722940,2021-12-17 07:35,78.33,1005.34,1024.62,160,3.24,-0.17,-33,1
1639723240,2021-12-17 07:40,78.49,1005.47,1024.74,160,3.21,-0.17,-33,1
1639723540,2021-12-17 07:45,78.80,1005.44,1024.71,160,3.18,-0.14,-33,1
1639723841,2021-12-17 07:50,78.56,1005.46,1024.74,160,3.23,-0.14,-33,1
1639724141,2021-12-17 07:55,78.63,1005.60,1024.87,160,3.25,-0.10,-33,1
1639724441,2021-12-17 08:00,78.41,1005.62,1024.90,160,3.22,-0.17,-33,1
1639724741,2021-12-17 08:05,78.90,1005.72,1024.99,160,3.20,-0.11,-33,1
1639725041,2021-12-17 08:10,79.21,1005.48,1024.75,160,3.16,-0.09,-33,1
1639725341,2021-12-17 08:15,78.96,1005.49,1024.77,160,3.13,-0.16,-34,1
1639725641,2021-12-17 08:20,79.15,1005.43,1024.71,160,3.11,-0.15,-33,1
1639725942,2021-12-17 08:25,79.36,1005.45,1024.73,160,2.97,-0.25,-33,1
1639726244,2021-12-17 08:30,79.36,1005.32,1024.60,160,3.03,-0.19,-30,1
1639726545,2021-12-17 08:35,79.64,1005.50,1024.78,160,3.24,0.06,-33,1
1639726846,2021-12-17 08:40,79.44,1005.53,1024.81,160,3.15,-0.06,-33,1
1639727147,2021-12-17 08:45,79.62,1005.49,1024.77,160,3.16,-0.02,-33,1
1639727448,2021-12-17 08:50,79.77,1005.55,1024.82,160,3.21,0.06,-33,1
1639727749,2021-12-17 08:55,79.65,1005.56,1024.84,160,3.25,0.07,-34,1
1639728050,2021-12-17 09:00,80.10,1005.54,1024.82,160,3.20,0.10,-33,1
1639728350,2021-12-17 09:05,80.75,1005.60,1024.88,160,3.16,0.17,-33,1
1639728952,2021-12-17 09:15,81.63,1005.66,1024.94,160,3.02,0.19,-34,1
1639729253,2021-12-17 09:20,82.55,1005.75,1025.02,160,2.96,0.28,-33,1
1639729555,2021-12-17 09:25,83.16,1005.74,1025.01,160,2.94,0.37,-33,1
1639729856,2021-12-17 09:30,84.14,1005.64,1024.92,160,2.93,0.52,-34,1
1639730156,2021-12-17 09:35,83.76,1005.60,1024.88,160,2.90,0.43,-34,1
1639730456,2021-12-17 09:40,84.26,1005.65,1024.93,160,2.86,0.47,-33,1
1639730758,2021-12-17 09:45,85.03,1005.69,1024.96,160,2.71,0.45,-33,1
1639731059,2021-12-17 09:50,84.82,1005.58,1024.85,160,2.88,0.58,-33,1
1639731359,2021-12-17 09:55,84.01,1005.51,1024.79,160,2.91,0.48,-33,1
1639731660,2021-12-17 10:01,84.12,1005.46,1024.74,160,2.79,0.38,-32,1
1639731961,2021-12-17 10:06,84.08,1005.53,1024.80,160,2.90,0.48,-33,1
1639732565,2021-12-17 10:16,83.29,1005.23,1024.51,160,2.98,0.43,-33,1
1639732866,2021-12-17 10:21,83.65,1005.60,1024.88,160,2.95,0.46,-33,1
1639733167,2021-12-17 10:26,83.49,1005.66,1024.93,160,2.97,0.45,-33,1
1639733469,2021-12-17 10:31,83.37,1005.56,1024.84,160,3.02,0.48,-29,1
1639733770,2021-12-17 10:36,83.23,1005.56,1024.84,160,3.09,0.52,-28,1
1639734072,2021-12-17 10:41,83.23,1005.48,1024.76,160,3.16,0.59,-27,1
1639734373,2021-12-17 10:46,83.93,1005.43,1024.71,160,3.07,0.62,-28,1
1639734674,2021-12-17 10:51,84.06,1005.43,1024.71,160,3.13,0.70,-33,1
1639734974,2021-12-17 10:56,83.92,1005.44,1024.72,160,3.18,0.73,-33,1
1639735276,2021-12-17 11:01,83.96,1005.28,1024.55,160,3.21,0.76,-28,1
1639735578,2021-12-17 11:06,83.39,1004.99,1024.27,160,3.23,0.69,-28,1
1639735879,2021-12-17 11:11,83.30,1005.06,1024.33,160,3.28,0.72,-33,1
1639736180,2021-12-17 11:16,82.09,1005.13,1024.41,160,3.56,0.79,-28,1
1639736481,2021-12-17 11:21,81.84,1004.68,1023.96,160,3.76,0.95,-33,1
1639736782,2021-12-17 11:26,81.07,1004.91,1024.19,160,3.64,0.70,-33,1
1639737083,2021-12-17 11:31,81.10,1004.86,1024.14,160,3.98,1.04,-33,1
1639737384,2021-12-17 11:36,81.73,1004.80,1024.08,160,3.66,0.83,-33,1
1639737685,2021-12-17 11:41,81.33,1004.81,1024.08,160,3.78,0.88,-34,1
1639737986,2021-12-17 11:46,81.62,1004.84,1024.11,160,3.70,0.85,-33,1
1639738287,2021-12-17 11:51,81.02,1004.81,1024.09,160,4.02,1.06,-34,1
1639738888,2021-12-17 12:01,79.73,1004.66,1023.94,160,4.08,0.90,-35,1
1639739491,2021-12-17 12:11,79.11,1004.64,1023.92,160,3.89,0.60,-29,1
1639739793,2021-12-17 12:16,79.53,1004.62,1023.89,160,3.83,0.62,-29,1
1639740095,2021-12-17 12:21,79.92,1004.42,1023.70,160,3.82,0.68,-28,1
1639740396,2021-12-17 12:26,81.23,1004.64,1023.92,160,3.59,0.68,-29,1
1639740698,2021-12-17 12:31,81.18,1004.59,1023.87,160,3.75,0.82,-28,1
1639740999,2021-12-17 12:36,82.49,1004.59,1023.86,160,3.66,0.96,-28,1
1639741602,2021-12-17 12:46,82.23,1004.42,1023.69,160,3.71,0.96,-29,1
1639741904,2021-12-17 12:51,81.55,1004.54,1023.82,160,3.57,0.71,-28,1
1639742205,2021-12-17 12:56,81.86,1004.50,1023.78,160,3.59,0.78,-28,1
1639742507,2021-12-17 13:01,82.13,1004.63,1023.91,160,3.63,0.87,-29,1
1639742809,2021-12-17 13:06,83.10,1004.57,1023.85,160,3.59,0.99,-28,1
1639743110,2021-12-17 13:11,83.02,1004.64,1023.91,160,3.65,1.04,-29,1
1639743413,2021-12-17 13:16,83.56,1004.50,1023.77,160,3.67,1.15,-34,1
1639743714,2021-12-17 13:21,82.84,1004.55,1023.83,160,3.59,0.95,-34,1
1639744015,2021-12-17 13:26,82.96,1004.39,1023.67,160,3.54,0.92,-34,1
1639744316,2021-12-17 13:31,82.25,1004.52,1023.80,160,3.52,0.78,-34,1
1639744617,2021-12-17 13:36,83.44,1004.64,1023.92,160,3.44,0.90,-34,1
1639744918,2021-12-17 13:41,83.21,1004.48,1023.76,160,3.36,0.79,-34,1
1639745219,2021-12-17 13:46,83.45,1004.47,1023.75,160,3.16,0.63,-34,1
1639745520,2021-12-17 13:52,83.02,1004.22,1023.50,160,3.23,0.63,-34,1
1639745821,2021-12-17 13:57,82.79,1004.49,1023.76,160,3.58,0.93,-34,1
1639746121,2021-12-17 14:02,83.43,1004.45,1023.73,160,3.44,0.90,-33,1
1639746421,2021-12-17 14:07,84.12,1004.55,1023.83,160,3.32,0.90,-34,1
1639746721,2021-12-17 14:12,85.58,1004.58,1023.86,160,3.13,0.95,-34,1
1639747022,2021-12-17 14:17,85.29,1004.53,1023.81,160,3.26,1.03,-34,1
1639747322,2021-12-17 14:22,85.26,1004.41,1023.69,160,3.37,1.13,-34,1
1639747922,2021-12-17 14:32,84.40,1004.73,1024.01,160,3.81,1.42,-33,1
1639748222,2021-12-17 14:37,85.09,1004.70,1023.97,160,3.60,1.33,-34,1
1639748522,2021-12-17 14:42,84.47,1004.85,1024.12,160,3.80,1.43,-34,1
1639748823,2021-12-17 14:47,82.97,1004.67,1023.95,160,3.54,0.92,-34,1
1639749123,2021-12-17 14:52,85.75,1004.76,1024.04,160,3.27,1.11,-34,1
1639749423,2021-12-17 14:57,87.20,1004.80,1024.08,160,3.20,1.28,-34,1
1639749723,2021-12-17 15:02,86.58,1004.80,1024.07,160,3.30,1.28,-34,1
1639750323,2021-12-17 15:12,83.16,1004.69,1023.97,160,3.49,0.90,-34,1
1639750625,2021-12-17 15:17,82.00,1004.78,1024.06,160,3.45,0.67,-32,1
1639750926,2021-12-17 15:22,81.12,1004.80,1024.07,160,3.68,0.75,-31,1
1639751227,2021-12-17 15:27,82.88,1004.86,1024.13,160,3.41,0.78,-34,1
1639751528,2021-12-17 15:32,82.71,1004.90,1024.18,160,3.22,0.57,-34,1
1639751829,2021-12-17 15:37,82.16,1004.87,1024.14,160,3.22,0.47,-29,1
1639752431,2021-12-17 15:47,81.44,1005.02,1024.30,160,3.35,0.48,-34,1
1639752732,2021-12-17 15:52,80.67,1005.02,1024.30,160,3.37,0.37,-34,1
1639753033,2021-12-17 15:57,80.36,1004.96,1024.24,160,3.33,0.27,-34,1
1639753334,2021-12-17 16:02,80.89,1005.08,1024.36,160,3.22,0.26,-34,1
1639753636,2021-12-17 16:07,80.60,1005.06,1024.34,160,3.35,0.34,-30,1
1639753937,2021-12-17 16:12,80.90,1005.24,1024.52,160,3.37,0.40,-29,1
1639754239,2021-12-17 16:17,80.52,1005.21,1024.48,160,3.23,0.20,-28,1
1639754541,2021-12-17 16:22,80.02,1005.16,1024.44,160,3.37,0.25,-28,1
1639754842,2021-12-17 16:27,79.92,1005.22,1024.50,160,3.40,0.27,-30,1
1639755144,2021-12-17 16:32,80.61,1005.24,1024.52,160,3.38,0.37,-29,1
1639755445,2021-12-17 16:37,80.83,1005.21,1024.48,160,3.38,0.40,-29,1
1639755747,2021-12-17 16:42,81.10,1005.26,1024.54,160,3.43,0.50,-28,1
1639756048,2021-12-17 16:47,81.33,1005.22,1024.50,160,3.33,0.44,-28,1
1639756350,2021-12-17 16:52,81.32,1005.25,1024.53,160,3.31,0.42,-29,1
1639756651,2021-12-17 16:57,81.52,1005.33,1024.60,160,3.28,0.42,-33,1
1639756952,2021-12-17 17:02,82.46,1005.39,1024.67,160,3.16,0.46,-33,1
1639757253,2021-12-17 17:07,83.11,1005.46,1024.74,160,3.10,0.51,-34,1
1639757554,2021-12-17 17:12,83.57,1005.50,1024.77,160,3.08,0.57,-33,1
1639757855,2021-12-17 17:17,83.97,1005.49,1024.76,160,3.01,0.57,-34,1
1639758156,2021-12-17 17:22,84.35,1005.46,1024.74,160,2.98,0.60,-34,1
1639758457,2021-12-17 17:27,84.12,1005.42,1024.70,160,2.80,0.39,-34,1
1639758758,2021-12-17 17:32,83.58,1005.43,1024.70,160,3.04,0.53,-35,1
1639759059,2021-12-17 17:37,83.21,1005.26,1024.53,160,2.94,0.37,-34,1
1639759360,2021-12-17 17:42,83.32,1005.50,1024.77,160,2.98,0.43,-35,1
1639759662,2021-12-17 17:47,82.80,1005.56,1024.84,160,2.99,0.35,-29,1
1639759963,2021-12-17 17:52,82.27,1005.58,1024.85,160,3.00,0.28,-29,1
1639760265,2021-12-17 17:57,82.29,1005.65,1024.92,160,3.02,0.30,-28,1
1639760566,2021-12-17 18:02,81.81,1005.64,1024.92,160,2.97,0.17,-28,1
1639760868,2021-12-17 18:07,81.92,1005.67,1024.95,160,2.95,0.17,-29,1
1639761170,2021-12-17 18:12,82.38,1005.69,1024.97,160,2.96,0.25,-29,1
1639761472,2021-12-17 18:17,82.85,1005.74,1025.02,160,2.86,0.23,-28,1
1639761773,2021-12-17 18:22,83.03,1005.73,1025.01,160,2.88,0.28,-29,1
1639762075,2021-12-17 18:27,83.57,1005.80,1025.08,160,2.85,0.34,-29,1
1639762376,2021-12-17 18:32,83.28,1005.85,1025.12,160,2.85,0.30,-29,1
1639762678,2021-12-17 18:37,82.93,1005.86,1025.14,160,2.88,0.27,-29,1
1639763281,2021-12-17 18:48,82.27,1006.13,1025.41,160,3.05,0.32,-28,1
1639763582,2021-12-17 18:53,81.88,1006.15,1025.42,160,3.07,0.28,-33,1
1639763882,2021-12-17 18:58,81.51,1006.30,1025.58,160,3.11,0.26,-33,1
1639764182,2021-12-17 19:03,81.77,1006.11,1025.38,160,3.00,0.19,-33,1
1639764482,2021-12-17 19:08,81.29,1006.31,1025.58,160,3.03,0.14,-33,1
1639764783,2021-12-17 19:13,80.29,1006.21,1025.48,160,3.18,0.12,-34,1
1639765087,2021-12-17 19:18,79.63,1006.18,1025.46,160,3.35,0.17,-32,1
1639765387,2021-12-17 19:23,79.82,1006.29,1025.57,160,3.13,-0.01,-34,1
1639765687,2021-12-17 19:28,80.22,1006.28,1025.56,160,3.12,0.04,-35,1
1639765987,2021-12-17 19:33,80.00,1006.37,1025.65,160,3.14,0.03,-34,1
1639766287,2021-12-17 19:38,80.11,1006.45,1025.72,160,3.16,0.07,-34,1
1639766589,2021-12-17 19:43,79.17,1006.38,1025.66,160,3.33,0.07,-32,1
1639766890,2021-12-17 19:48,79.11,1006.36,1025.64,160,3.25,-0.02,-34,1
1639767191,2021-12-17 19:53,79.37,1006.44,1025.72,160,3.24,0.01,-34,1
1639767793,2021-12-17 20:03,79.64,1006.59,1025.86,160,3.09,-0.08,-34,1
1639768094,2021-12-17 20:08,80.41,1006.66,1025.94,160,2.88,-0.16,-34,1
1639768395,2021-12-17 20:13,79.94,1006.74,1026.02,160,2.98,-0.14,-34,1
1639768696,2021-12-17 20:18,79.80,1006.72,1026.00,160,3.12,-0.03,-34,1
1639768998,2021-12-17 20:23,79.38,1006.81,1026.09,160,3.18,-0.04,-29,1
1639769299,2021-12-17 20:28,79.10,1006.87,1026.15,160,3.23,-0.04,-29,1
1639769601,2021-12-17 20:33,78.93,1006.87,1026.15,160,3.16,-0.14,-28,1
1639769902,2021-12-17 20:38,79.61,1006.88,1026.15,160,3.02,-0.16,-34,1
1639770203,2021-12-17 20:43,79.01,1006.88,1026.15,160,3.04,-0.24,-34,1
1639770504,2021-12-17 20:48,79.15,1006.89,1026.16,160,3.12,-0.14,-34,1
1639770805,2021-12-17 20:53,79.33,1006.90,1026.17,160,2.94,-0.28,-34,1
1639771106,2021-12-17 20:58,78.58,1006.90,1026.18,160,3.20,-0.16,-34,1
1639771408,2021-12-17 21:03,78.54,1006.87,1026.15,160,3.13,-0.24,-30,1
1639771709,2021-12-17 21:08,78.73,1006.86,1026.13,160,3.03,-0.30,-33,1
1639772010,2021-12-17 21:13,78.79,1006.96,1026.24,160,3.04,-0.28,-34,1
1639772311,2021-12-17 21:18,77.98,1007.02,1026.30,160,3.14,-0.33,-34,1
1639772613,2021-12-17 21:23,78.36,1007.14,1026.42,160,3.10,-0.30,-28,1
1639772914,2021-12-17 21:28,77.19,1007.19,1026.47,160,3.27,-0.34,-34,1
1639773215,2021-12-17 21:33,77.37,1007.22,1026.50,160,3.07,-0.50,-34,1
1639773516,2021-12-17 21:38,76.58,1007.37,1026.64,160,3.04,-0.67,-34,1
1639773817,2021-12-17 21:43,76.93,1007.52,1026.80,160,3.04,-0.61,-34,1
1639774118,2021-12-17 21:48,77.67,1007.55,1026.83,160,3.00,-0.52,-34,1
1639774420,2021-12-17 21:53,78.72,1007.61,1026.89,160,2.90,-0.43,-34,1
1639774721,2021-12-17 21:58,78.50,1007.70,1026.98,160,2.98,-0.39,-29,1
1639775023,2021-12-17 22:03,78.64,1007.71,1026.99,160,2.91,-0.43,-28,1
1639775325,2021-12-17 22:08,76.73,1007.74,1027.01,160,3.21,-0.48,-28,1
1639775627,2021-12-17 22:13,76.45,1007.88,1027.15,160,3.05,-0.68,-34,1
1639775929,2021-12-17 22:18,75.91,1007.85,1027.12,160,3.03,-0.80,-29,1
1639776230,2021-12-17 22:23,76.14,1007.82,1027.10,160,2.95,-0.84,-28,1
1639776532,2021-12-17 22:28,75.74,1007.92,1027.20,160,3.06,-0.80,-28,1
1639776833,2021-12-17 22:33,75.42,1007.87,1027.14,160,3.05,-0.87,-28,1
1639777135,2021-12-17 22:38,74.04,1007.93,1027.21,160,3.19,-0.99,-29,1
1639777436,2021-12-17 22:43,73.76,1007.98,1027.26,160,2.98,-1.24,-34,1
1639777737,2021-12-17 22:48,73.20,1007.83,1027.10,160,3.20,-1.13,-33,1
1639778038,2021-12-17 22:53,72.95,1007.97,1027.25,160,3.24,-1.14,-33,1
1639778339,2021-12-17 22:58,73.08,1008.07,1027.34,160,3.18,-1.17,-34,1
1639778640,2021-12-17 23:04,72.77,1008.17,1027.45,160,3.11,-1.30,-28,1
1639778943,2021-12-17 23:09,72.61,1008.28,1027.55,160,3.26,-1.19,-28,1
1639779547,2021-12-17 23:19,73.42,1008.40,1027.68,160,3.15,-1.14,-34,1
1639779848,2021-12-17 23:24,73.03,1008.32,1027.59,160,3.11,-1.25,-33,1
1639780149,2021-12-17 23:29,73.69,1008.55,1027.83,160,2.90,-1.33,-33,1
1639780450,2021-12-17 23:34,73.73,1008.59,1027.87,160,3.05,-1.18,-34,1
1639780752,2021-12-17 23:39,74.28,1008.60,1027.88,160,3.07,-1.06,-35,1
1639781053,2021-12-17 23:44,74.28,1008.58,1027.86,160,3.03,-1.10,-31,1
1639781353,2021-12-17 23:49,74.22,1008.49,1027.77,160,3.06,-1.08,-33,1
1639781653,2021-12-17 23:54,73.94,1008.49,1027.76,160,3.14,-1.05,-35,1
1639781953,2021-12-17 23:59,73.70,1008.45,1027.72,160,3.12,-1.12,-34,1