1639782253,2021-12-18 00:04,73.83,1008.48,1027.75,160,3.02,-1.19,-35,1
1639782554,2021-12-18 00:09,72.51,1008.45,1027.73,160,3.25,-1.21,-34,1
1639782854,2021-12-18 00:14,71.88,1008.41,1027.69,160,3.12,-1.46,-34,1
1639783154,2021-12-18 00:19,71.48,1008.70,1027.98,160,3.17,-1.49,-34,1
1639783454,2021-12-18 00:24,73.30,1008.89,1028.17,160,2.89,-1.41,-35,1
1639783754,2021-12-18 00:29,72.48,1008.96,1028.24,160,3.09,-1.37,-35,1
1639784054,2021-12-18 00:34,71.59,1009.03,1028.31,160,3.25,-1.39,-34,1
1639784354,2021-12-18 00:39,71.97,1009.02,1028.30,160,3.26,-1.31,-34,1
1639784655,2021-12-18 00:44,71.81,1009.05,1028.33,160,3.12,-1.47,-35,1
1639784955,2021-12-18 00:49,69.84,1009.07,1028.35,160,3.31,-1.67,-35,1
1639785255,2021-12-18 00:54,71.27,1009.11,1028.39,160,3.17,-1.53,-34,1
1639785555,2021-12-18 00:59,71.75,1009.04,1028.32,160,3.07,-1.53,-34,1
1639785855,2021-12-18 01:04,71.56,1009.09,1028.37,160,3.22,-1.42,-35,1
1639786155,2021-12-18 01:09,71.28,1009.14,1028.42,160,3.26,-1.44,-34,1
1639786455,2021-12-18 01:14,72.55,1009.02,1028.30,160,2.94,-1.51,-34,1
1639786755,2021-12-18 01:19,71.92,1009.13,1028.41,160,2.93,-1.64,-35,1
1639787058,2021-12-18 01:24,71.26,1009.16,1028.44,160,3.16,-1.54,-33,1
1639787359,2021-12-18 01:29,70.25,1009.21,1028.49,160,3.19,-1.70,-34,1
1639787660,2021-12-18 01:34,70.61,1009.22,1028.49,160,3.13,-1.69,-34,1
1639787961,2021-12-18 01:39,69.88,1009.17,1028.45,160,3.19,-1.77,-35,1
1639788262,2021-12-18 01:44,70.33,1009.33,1028.61,160,3.18,-1.70,-34,1
1639788563,2021-12-18 01:49,70.50,1009.44,1028.72,160,3.15,-1.69,-34,1
1639788864,2021-12-18 01:54,71.09,1009.54,1028.82,160,2.97,-1.75,-35,1
1639789165,2021-12-18 01:59,70.99,1009.61,1028.89,160,3.12,-1.63,-35,1
1639789468,2021-12-18 02:04,70.09,1009.65,1028.93,160,3.13,-1.79,-35,1
1639789770,2021-12-18 02:09,71.48,1009.65,1028.92,160,3.00,-1.65,-29,1
1639790071,2021-12-18 02:14,71.31,1009.68,1028.96,160,3.01,-1.67,-29,1
1639790373,2021-12-18 02:19,71.39,1009.76,1029.03,160,2.91,-1.75,-29,1
1639790674,2021-12-18 02:24,72.77,1009.78,1029.05,160,2.74,-1.66,-29,1
1639790976,2021-12-18 02:29,72.32,1009.89,1029.17,160,2.83,-1.65,-30,1
1639791278,2021-12-18 02:34,73.45,1009.94,1029.22,160,2.56,-1.70,-29,1
1639791579,2021-12-18 02:39,73.23,1009.90,1029.18,160,2.62,-1.69,-34,1
1639791880,2021-12-18 02:44,72.75,1009.74,1029.02,160,2.51,-1.88,-34,1
1639792181,2021-12-18 02:49,72.21,1009.62,1028.90,160,2.79,-1.72,-34,1
1639792482,2021-12-18 02:54,72.50,1009.43,1028.71,160,2.67,-1.78,-34,1
1639792783,2021-12-18 02:59,72.20,1009.45,1028.72,160,2.62,-1.88,-35,1
1639793084,2021-12-18 03:04,72.23,1009.39,1028.67,160,2.58,-1.91,-34,1
1639793385,2021-12-18 03:09,71.39,1009.54,1028.82,160,2.60,-2.05,-35,1
1639793686,2021-12-18 03:14,72.20,1009.74,1029.02,160,2.62,-1.88,-34,1
1639793987,2021-12-18 03:19,71.53,1009.77,1029.05,160,2.68,-1.95,-34,1
1639794288,2021-12-18 03:24,71.56,1009.92,1029.19,160,2.50,-2.12,-34,1
1639794590,2021-12-18 03:29,71.98,1009.83,1029.11,160,2.46,-2.08,-35,1
1639794890,2021-12-18 03:34,72.15,1009.79,1029.06,160,2.42,-2.08,-34,1
1639795191,2021-12-18 03:39,71.29,1009.96,1029.24,160,2.60,-2.07,-29,1
1639795493,2021-12-18 03:44,72.13,1009.90,1029.18,160,2.58,-1.93,-29,1
1639795795,2021-12-18 03:49,72.18,1009.87,1029.15,160,2.55,-1.95,-29,1
1639796096,2021-12-18 03:54,71.44,1009.87,1029.15,160,2.61,-2.03,-29,1
1639796398,2021-12-18 03:59,72.96,1009.89,1029.17,160,2.43,-1.92,-29,1
1639796700,2021-12-18 04:05,73.12,1009.64,1028.92,160,2.45,-1.87,-29,1
1639797001,2021-12-18 04:10,73.46,1009.76,1029.04,160,2.37,-1.89,-29,1
1639797303,2021-12-18 04:15,73.94,1009.60,1028.88,160,2.23,-1.93,-29,1
1639797604,2021-12-18 04:20,72.70,1009.44,1028.71,160,2.36,-2.04,-28,1
1639797906,2021-12-18 04:25,72.93,1009.48,1028.76,160,2.16,-2.19,-28,1
1639798208,2021-12-18 04:30,73.33,1009.48,1028.76,160,2.05,-2.22,-28,1
1639798509,2021-12-18 04:35,71.95,1009.56,1028.83,160,2.18,-2.35,-28,1
1639798811,2021-12-18 04:40,72.91,1009.74,1029.02,160,2.17,-2.18,-29,1
1639799112,2021-12-18 04:45,73.94,1009.71,1028.99,160,1.98,-2.18,-34,1
1639799413,2021-12-18 04:50,72.80,1009.69,1028.97,160,2.10,-2.27,-34,1
1639799713,2021-12-18 04:55,73.68,1009.78,1029.06,160,2.02,-2.18,-34,1
1639800013,2021-12-18 05:00,74.21,1009.81,1029.09,160,1.88,-2.22,-34,1
1639800313,2021-12-18 05:05,74.49,1009.93,1029.21,160,1.96,-2.10,-34,1
1639800613,2021-12-18 05:10,73.88,1009.92,1029.19,160,2.12,-2.05,-33,1
1639800913,2021-12-18 05:15,73.95,1009.90,1029.18,160,2.10,-2.06,-34,1
1639801213,2021-12-18 05:20,75.06,1009.94,1029.22,160,1.85,-2.10,-34,1
1639801514,2021-12-18 05:25,75.47,1009.97,1029.25,160,1.80,-2.07,-34,1
1639801814,2021-12-18 05:30,75.85,1009.95,1029.23,160,1.78,-2.02,-34,1
1639802114,2021-12-18 05:35,75.41,1009.98,1029.26,160,1.86,-2.03,-34,1
1639802414,2021-12-18 05:40,75.90,1009.97,1029.25,160,1.75,-2.04,-34,1
1639802714,2021-12-18 05:45,75.77,1009.85,1029.13,160,1.71,-2.11,-34,1
1639803014,2021-12-18 05:50,75.96,1009.90,1029.17,160,1.68,-2.10,-34,1
1639803315,2021-12-18 05:55,75.70,1009.91,1029.19,160,1.65,-2.18,-34,1
1639803615,2021-12-18 06:00,75.39,1010.04,1029.32,160,1.89,-2.00,-34,1
1639803915,2021-12-18 06:05,75.67,1010.16,1029.43,160,1.66,-2.17,-34,1
1639804215,2021-12-18 06:10,76.09,1010.19,1029.47,160,1.75,-2.01,-34,1
1639804515,2021-12-18 06:15,75.96,1009.86,1029.14,160,1.68,-2.10,-34,1
1639804815,2021-12-18 06:20,76.44,1010.06,1029.34,160,1.64,-2.06,-35,1
1639805115,2021-12-18 06:25,76.89,1010.06,1029.34,160,1.63,-1.99,-34,1
1639805416,2021-12-18 06:30,77.04,1010.02,1029.30,160,1.55,-2.04,-35,1
1639805718,2021-12-18 06:35,76.92,1010.05,1029.33,160,1.59,-2.02,-33,1
1639806018,2021-12-18 06:40,77.12,1010.07,1029.35,160,1.69,-1.89,-34,1
1639806319,2021-12-18 06:45,76.93,1010.09,1029.37,160,1.63,-1.98,-34,1
1639806620,2021-12-18 06:50,77.34,1010.22,1029.49,160,1.60,-1.94,-34,1
1639806921,2021-12-18 06:55,77.11,1010.23,1029.51,160,1.66,-1.92,-34,1
1639807222,2021-12-18 07:00,77.07,1010.30,1029.57,160,1.62,-1.96,-34,1
1639807523,2021-12-18 07:05,77.02,1010.15,1029.43,160,1.65,-1.94,-34,1
1639807824,2021-12-18 07:10,77.19,1010.08,1029.36,160,1.66,-1.90,-34,1
1639808125,2021-12-18 07:15,77.31,1010.10,1029.37,160,1.66,-1.88,-34,1
1639808426,2021-12-18 07:20,77.78,1009.99,1029.26,160,1.60,-1.86,-34,1
1639808727,2021-12-18 07:25,77.61,1009.93,1029.21,160,1.65,-1.84,-30,1
1639809029,2021-12-18 07:30,77.30,1010.04,1029.32,160,1.81,-1.74,-29,1
1639809331,2021-12-18 07:35,77.73,1010.12,1029.40,160,1.73,-1.74,-29,1
1639809632,2021-12-18 07:40,77.76,1010.25,1029.53,160,1.76,-1.71,-29,1
1639809934,2021-12-18 07:45,78.34,1010.23,1029.51,160,1.69,-1.67,-29,1
1639810236,2021-12-18 07:50,77.67,1010.27,1029.54,160,1.75,-1.73,-29,1
1639810537,2021-12-18 07:55,77.98,1010.13,1029.41,160,1.80,-1.63,-34,1
1639810838,2021-12-18 08:00,77.68,1010.10,1029.38,160,1.87,-1.61,-34,1
1639811140,2021-12-18 08:05,78.19,1010.17,1029.45,160,1.80,-1.59,-33,1
1639811440,2021-12-18 08:10,78.15,1010.08,1029.35,160,1.84,-1.56,-34,1
1639811741,2021-12-18 08:15,78.49,1010.03,1029.30,160,1.82,-1.52,-28,1
1639812043,2021-12-18 08:20,78.38,1009.86,1029.14,160,1.88,-1.48,-29,1
1639812345,2021-12-18 08:25,78.50,1009.98,1029.26,160,1.86,-1.48,-29,1
1639812646,2021-12-18 08:30,78.25,1009.89,1029.16,160,1.94,-1.45,-33,1
1639812947,2021-12-18 08:35,77.65,1009.78,1029.05,160,2.11,-1.39,-34,1
1639813248,2021-12-18 08:40,77.81,1009.73,1029.01,160,2.09,-1.38,-34,1
1639813548,2021-12-18 08:45,77.94,1009.77,1029.04,160,2.04,-1.40,-34,1
1639813849,2021-12-18 08:50,78.49,1009.79,1029.06,160,2.04,-1.31,-34,1
1639814151,2021-12-18 08:55,78.22,1009.81,1029.09,160,2.04,-1.35,-34,1
1639814451,2021-12-18 09:00,78.33,1009.83,1029.11,160,2.03,-1.34,-34,1
1639814752,2021-12-18 09:05,78.67,1009.73,1029.01,160,2.04,-1.28,-34,1
1639815053,2021-12-18 09:10,78.39,1009.88,1029.16,160,2.09,-1.28,-34,1
1639815354,2021-12-18 09:15,78.70,1009.91,1029.19,160,2.10,-1.21,-34,1
1639815655,2021-12-18 09:20,78.56,1009.88,1029.16,160,2.20,-1.14,-34,1
1639815957,2021-12-18 09:25,79.13,1009.85,1029.13,160,2.14,-1.10,-30,1
1639816258,2021-12-18 09:30,79.27,1009.76,1029.04,160,2.15,-1.07,-29,1
1639816560,2021-12-18 09:36,79.57,1009.76,1029.04,160,2.14,-1.02,-29,1
1639816860,2021-12-18 09:41,79.73,1009.77,1029.05,160,2.07,-1.06,-34,1
1639817162,2021-12-18 09:46,79.80,1009.74,1029.02,160,2.15,-0.97,-29,1
1639817463,2021-12-18 09:51,79.69,1009.62,1028.89,160,2.12,-1.02,-29,1
1639817765,2021-12-18 09:56,79.75,1009.63,1028.91,160,2.15,-0.98,-29,1
1639818066,2021-12-18 10:01,79.67,1009.54,1028.81,160,2.16,-0.99,-29,1
1639818368,2021-12-18 10:06,79.61,1009.36,1028.64,160,2.15,-1.01,-29,1
1639818670,2021-12-18 10:11,79.66,1009.21,1028.48,160,2.22,-0.93,-31,1
1639818971,2021-12-18 10:16,79.38,1009.25,1028.53,160,2.21,-0.99,-29,1
1639819273,2021-12-18 10:21,79.51,1009.25,1028.52,160,2.21,-0.96,-29,1
1639819574,2021-12-18 10:26,79.58,1009.18,1028.46,160,2.23,-0.93,-33,1
1639819874,2021-12-18 10:31,80.20,1009.11,1028.39,160,2.26,-0.80,-34,1
1639820174,2021-12-18 10:36,79.97,1009.08,1028.36,160,2.21,-0.89,-34,1
1639820474,2021-12-18 10:41,80.31,1009.00,1028.28,160,2.23,-0.81,-34,1
1639820774,2021-12-18 10:46,79.88,1008.99,1028.26,160,2.22,-0.89,-34,1
1639821074,2021-12-18 10:51,79.86,1008.89,1028.16,160,2.33,-0.79,-35,1
1639821374,2021-12-18 10:56,80.01,1008.69,1027.97,160,2.30,-0.79,-34,1
1639821675,2021-12-18 11:01,80.33,1008.60,1027.88,160,2.29,-0.75,-34,1
1639821975,2021-12-18 11:06,80.28,1008.48,1027.76,160,2.33,-0.72,-34,1
1639822276,2021-12-18 11:11,80.61,1008.50,1027.77,160,2.31,-0.68,-34,1
1639822576,2021-12-18 11:16,80.07,1008.42,1027.70,160,2.35,-0.73,-34,1
1639822876,2021-12-18 11:21,80.80,1008.50,1027.78,160,2.28,-0.68,-35,1
1639823176,2021-12-18 11:26,80.73,1008.48,1027.76,160,2.38,-0.59,-35,1
1639823476,2021-12-18 11:31,81.05,1008.46,1027.74,160,2.28,-0.63,-35,1
1639823776,2021-12-18 11:36,81.46,1008.31,1027.59,160,2.33,-0.52,-34,1
1639824076,2021-12-18 11:41,81.86,1008.19,1027.46,160,2.25,-0.53,-34,1
1639824680,2021-12-18 11:51,82.21,1007.99,1027.26,160,2.39,-0.33,-34,1
1639824981,2021-12-18 11:56,82.38,1007.87,1027.14,160,2.30,-0.39,-34,1
1639825282,2021-12-18 12:01,82.66,1007.86,1027.13,160,2.27,-0.37,-34,1
1639825583,2021-12-18 12:06,83.07,1007.79,1027.06,160,2.26,-0.32,-34,1
1639825884,2021-12-18 12:11,82.83,1007.68,1026.96,160,2.27,-0.35,-34,1
1639826185,2021-12-18 12:16,83.52,1007.59,1026.86,160,2.25,-0.25,-34,1
1639826487,2021-12-18 12:21,83.40,1007.62,1026.90,160,2.29,-0.23,-34,1
1639826788,2021-12-18 12:26,83.64,1007.58,1026.86,160,2.30,-0.18,-34,1
1639827089,2021-12-18 12:31,83.74,1007.48,1026.76,160,2.33,-0.14,-35,1
1639827390,2021-12-18 12:36,83.96,1007.39,1026.67,160,2.30,-0.13,-35,1
1639827691,2021-12-18 12:41,83.22,1007.35,1026.63,160,2.43,-0.12,-34,1
1639828295,2021-12-18 12:51,84.67,1007.37,1026.65,160,2.34,0.03,-30,1
1639828596,2021-12-18 12:56,86.31,1007.34,1026.61,160,2.24,0.19,-34,1
1639828898,2021-12-18 13:01,86.63,1007.29,1026.56,160,2.28,0.28,-29,1
1639829200,2021-12-18 13:06,87.16,1007.20,1026.48,160,2.08,0.17,-29,1
1639829501,2021-12-18 13:11,88.28,1007.21,1026.49,160,1.99,0.26,-29,1
1639829803,2021-12-18 13:16,87.73,1007.09,1026.37,160,2.01,0.19,-29,1
1639830105,2021-12-18 13:21,88.58,1007.11,1026.38,160,1.85,0.17,-29,1
1639830406,2021-12-18 13:26,88.96,1006.97,1026.25,160,1.86,0.23,-29,1
1639830708,2021-12-18 13:31,88.28,1006.91,1026.18,160,2.10,0.36,-29,1
1639831010,2021-12-18 13:36,88.63,1006.84,1026.12,160,2.09,0.41,-29,1
1639831311,2021-12-18 13:41,86.05,1006.65,1025.92,160,2.33,0.24,-28,1
1639831613,2021-12-18 13:46,85.63,1006.56,1025.84,160,2.28,0.12,-29,1
1639831914,2021-12-18 13:51,87.13,1006.49,1025.76,160,2.05,0.13,-29,1
1639832216,2021-12-18 13:56,86.70,1006.59,1025.87,160,1.90,-0.08,-29,1
1639832518,2021-12-18 14:01,86.33,1006.40,1025.67,160,1.92,-0.12,-29,1
1639832819,2021-12-18 14:06,87.00,1006.35,1025.63,160,1.84,-0.09,-28,1
1639833121,2021-12-18 14:12,86.37,1006.15,1025.42,160,1.96,-0.07,-32,1
1639833421,2021-12-18 14:17,86.18,1006.10,1025.38,160,1.98,-0.09,-34,1
1639833721,2021-12-18 14:22,87.06,1006.11,1025.39,160,1.86,-0.06,-33,1
1639834022,2021-12-18 14:27,86.64,1006.10,1025.38,160,1.94,-0.05,-34,1
1639834322,2021-12-18 14:32,86.51,1005.92,1025.20,160,1.97,-0.04,-34,1
1639834622,2021-12-18 14:37,85.98,1005.99,1025.27,160,1.92,-0.18,-34,1
1639834922,2021-12-18 14:42,85.05,1005.88,1025.15,160,2.15,-0.10,-33,1
1639835222,2021-12-18 14:47,86.29,1005.82,1025.10,160,1.90,-0.15,-34,1
1639835522,2021-12-18 14:52,86.26,1005.92,1025.20,160,1.80,-0.25,-34,1
1639835823,2021-12-18 14:57,86.33,1005.85,1025.12,160,1.91,-0.13,-35,1
1639836123,2021-12-18 15:02,85.19,1005.79,1025.06,160,2.10,-0.13,-34,1
1639836423,2021-12-18 15:07,85.34,1005.68,1024.96,160,2.01,-0.19,-34,1
1639836723,2021-12-18 15:12,85.15,1005.53,1024.81,160,2.05,-0.18,-34,1
1639837023,2021-12-18 15:17,86.43,1005.56,1024.84,160,1.86,-0.16,-34,1
1639837323,2021-12-18 15:22,86.58,1005.39,1024.67,160,1.84,-0.16,-35,1
1639837623,2021-12-18 15:27,88.68,1005.33,1024.61,160,1.38,-0.28,-33,1
1639837924,2021-12-18 15:32,88.52,1005.22,1024.50,160,1.47,-0.22,-34,1
1639838224,2021-12-18 15:37,87.28,1005.06,1024.34,160,1.69,-0.20,-33,1
1639838524,2021-12-18 15:42,87.56,1005.06,1024.34,160,1.64,-0.20,-34,1
1639838824,2021-12-18 15:47,88.05,1004.89,1024.17,160,1.62,-0.14,-34,1
1639839124,2021-12-18 15:52,87.46,1004.71,1023.98,160,1.75,-0.11,-35,1
1639839424,2021-12-18 15:57,87.70,1004.74,1024.02,160,1.67,-0.15,-34,1
1639839724,2021-12-18 16:02,86.72,1004.56,1023.84,160,1.86,-0.12,-34,1
1639840026,2021-12-18 16:07,87.46,1004.45,1023.73,160,1.69,-0.17,-31,1
1639840327,2021-12-18 16:12,87.09,1004.26,1023.54,160,1.74,-0.18,-37,1
1639840628,2021-12-18 16:17,86.36,1004.28,1023.55,160,1.87,-0.17,-34,1
1639840929,2021-12-18 16:22,87.41,1004.29,1023.57,160,1.78,-0.09,-34,1
1639841230,2021-12-18 16:27,87.30,1004.02,1023.30,160,1.82,-0.07,-34,1
1639841531,2021-12-18 16:32,87.92,1004.21,1023.49,160,1.71,-0.08,-35,1
1639841832,2021-12-18 16:37,88.22,1004.02,1023.30,160,1.69,-0.05,-34,1
1639842133,2021-12-18 16:42,87.48,1004.04,1023.32,160,1.81,-0.05,-34,1
1639842434,2021-12-18 16:47,88.74,1003.99,1023.26,160,1.56,-0.10,-34,1
1639842735,2021-12-18 16:52,87.96,1004.05,1023.32,160,1.73,-0.05,-34,1
1639843036,2021-12-18 16:57,88.73,1003.99,1023.27,160,1.62,-0.04,-34,1
1639843338,2021-12-18 17:02,88.59,1004.02,1023.29,160,1.74,0.06,-32,1
1639843639,2021-12-18 17:07,89.50,1003.80,1023.08,160,1.55,0.01,-29,1
1639843941,2021-12-18 17:12,89.48,1003.75,1023.02,160,1.53,-0.01,-29,1
1639844243,2021-12-18 17:17,90.36,1003.66,1022.94,160,1.38,-0.03,-27,1
1639844544,2021-12-18 17:22,90.22,1003.65,1022.92,160,1.51,0.08,-27,1
1639844846,2021-12-18 17:27,90.20,1003.50,1022.78,160,1.47,0.04,-27,1
1639845147,2021-12-18 17:32,90.17,1003.38,1022.66,160,1.47,0.03,-28,1
1639845449,2021-12-18 17:37,89.12,1003.27,1022.54,160,1.72,0.12,-27,1
1639845751,2021-12-18 17:42,89.11,1003.15,1022.43,160,1.68,0.08,-28,1
1639846052,2021-12-18 17:47,89.77,1003.11,1022.39,160,1.53,0.03,-28,1
1639846354,2021-12-18 17:52,89.81,1003.11,1022.39,160,1.60,0.11,-28,1
1639846656,2021-12-18 17:57,90.73,1003.01,1022.29,160,1.45,0.10,-28,1
1639846957,2021-12-18 18:02,90.47,1002.93,1022.21,160,1.52,0.13,-32,1
1639847257,2021-12-18 18:07,90.40,1002.90,1022.17,160,1.57,0.17,-33,1
1639847558,2021-12-18 18:12,90.77,1002.74,1022.02,160,1.57,0.22,-33,1
1639847860,2021-12-18 18:17,90.73,1002.65,1021.92,160,1.48,0.13,-31,1
1639848160,2021-12-18 18:22,90.36,1002.50,1021.78,160,1.55,0.14,-33,1
1639848460,2021-12-18 18:27,90.95,1002.42,1021.70,160,1.43,0.11,-33,1
1639848761,2021-12-18 18:32,90.94,1002.23,1021.51,160,1.51,0.19,-33,1
1639849062,2021-12-18 18:37,91.28,1002.24,1021.52,160,1.41,0.14,-33,1
1639849363,2021-12-18 18:42,91.52,1002.31,1021.58,160,1.43,0.20,-33,1
1639849664,2021-12-18 18:47,91.47,1002.15,1021.43,160,1.42,0.18,-33,1
1639849966,2021-12-18 18:52,90.96,1002.09,1021.37,160,1.66,0.34,-28,1
1639850267,2021-12-18 18:57,91.11,1002.10,1021.38,160,1.62,0.33,-28,1
1639850569,2021-12-18 19:02,91.67,1002.10,1021.37,160,1.51,0.30,-28,1
1639850870,2021-12-18 19:07,91.13,1001.85,1021.13,160,1.75,0.46,-28,1
1639851172,2021-12-18 19:12,91.23,1001.82,1021.10,160,1.73,0.45,-27,1
1639851474,2021-12-18 19:17,90.88,1001.86,1021.14,160,1.79,0.46,-27,1
1639851775,2021-12-18 19:22,92.04,1001.81,1021.09,160,1.66,0.51,-28,1
1639852380,2021-12-18 19:33,91.96,1001.83,1021.11,160,1.74,0.57,-29,1
1639852681,2021-12-18 19:38,92.35,1001.74,1021.02,160,1.73,0.62,-28,1
1639852983,2021-12-18 19:43,91.58,1001.51,1020.79,160,1.90,0.67,-28,1
1639853284,2021-12-18 19:48,92.02,1001.66,1020.93,160,1.83,0.67,-28,1
1639853586,2021-12-18 19:53,92.20,1001.51,1020.79,160,1.82,0.69,-29,1
1639854188,2021-12-18 20:03,92.41,1001.39,1020.67,160,1.87,0.77,-33,1
1639854489,2021-12-18 20:08,92.57,1001.36,1020.63,160,1.86,0.78,-33,1
1639854790,2021-12-18 20:13,92.67,1001.32,1020.60,160,1.90,0.84,-33,1
1639855091,2021-12-18 20:18,92.68,1001.30,1020.58,160,1.81,0.75,-33,1
1639855392,2021-12-18 20:23,92.41,1001.38,1020.65,160,1.95,0.85,-33,1
1639855693,2021-12-18 20:28,92.46,1001.23,1020.50,160,2.00,0.91,-33,1
1639856297,2021-12-18 20:38,92.43,1001.07,1020.34,160,2.07,0.97,-29,1
1639856599,2021-12-18 20:43,92.29,1001.05,1020.33,160,2.11,0.99,-28,1
1639856900,2021-12-18 20:48,92.48,1000.95,1020.22,160,2.07,0.98,-28,1
1639857202,2021-12-18 20:53,92.47,1000.76,1020.04,160,2.17,1.08,-28,1
1639857504,2021-12-18 20:58,92.23,1000.70,1019.98,160,2.19,1.06,-29,1
1639857805,2021-12-18 21:03,91.93,1000.55,1019.83,160,2.24,1.06,-34,1
1639858406,2021-12-18 21:13,92.82,1000.55,1019.83,160,2.14,1.10,-33,1
1639858707,2021-12-18 21:18,92.50,1000.49,1019.77,160,2.24,1.15,-33,1
1639859308,2021-12-18 21:28,92.85,1000.39,1019.67,160,2.24,1.20,-28,1
1639859610,2021-12-18 21:33,92.83,1000.37,1019.64,160,2.22,1.18,-33,1
1639859911,2021-12-18 21:38,93.02,1000.22,1019.49,160,2.23,1.22,-33,1
1639860212,2021-12-18 21:43,93.30,1000.07,1019.34,160,2.23,1.26,-33,1
1639860513,2021-12-18 21:48,93.24,1000.03,1019.31,160,2.28,1.30,-33,1
1639860814,2021-12-18 21:53,92.84,999.85,1019.13,160,2.34,1.30,-33,1
1639861115,2021-12-18 21:58,93.35,999.88,1019.16,160,2.24,1.28,-33,1
1639861416,2021-12-18 22:03,93.25,999.85,1019.12,160,2.32,1.34,-31,1
1639861716,2021-12-18 22:08,93.31,999.78,1019.05,160,2.30,1.33,-33,1
1639862017,2021-12-18 22:13,93.46,999.75,1019.03,160,2.35,1.40,-33,1
1639862319,2021-12-18 22:18,93.32,999.64,1018.91,160,2.36,1.39,-28,1
1639862620,2021-12-18 22:23,93.38,999.64,1018.92,160,2.37,1.41,-33,1
1639862921,2021-12-18 22:28,93.59,999.60,1018.88,160,2.35,1.42,-33,1
1639863222,2021-12-18 22:33,93.76,999.52,1018.79,160,2.33,1.43,-30,1
1639863524,2021-12-18 22:38,93.73,999.47,1018.75,160,2.39,1.48,-28,1
1639863825,2021-12-18 22:43,94.01,999.43,1018.71,160,2.39,1.53,-28,1
1639864127,2021-12-18 22:48,93.94,999.48,1018.75,160,2.36,1.49,-28,1
1639864428,2021-12-18 22:53,94.02,999.34,1018.62,160,2.40,1.54,-35,1
1639864729,2021-12-18 22:58,94.08,999.32,1018.59,160,2.43,1.58,-33,1
1639865030,2021-12-18 23:03,93.81,999.24,1018.52,160,2.46,1.56,-33,1
1639865330,2021-12-18 23:08,94.04,999.14,1018.41,160,2.44,1.58,-33,1
1639865632,2021-12-18 23:13,93.95,999.05,1018.33,160,2.52,1.64,-27,1
1639865933,2021-12-18 23:18,93.68,999.01,1018.29,160,2.56,1.65,-27,1
1639866235,2021-12-18 23:23,93.77,998.99,1018.27,160,2.55,1.65,-27,1
1639866536,2021-12-18 23:28,94.18,998.85,1018.12,160,2.48,1.64,-32,1
1639866837,2021-12-18 23:33,94.16,998.48,1017.76,160,2.54,1.70,-27,1
1639867139,2021-12-18 23:38,93.78,998.63,1017.90,160,2.59,1.69,-27,1
1639867440,2021-12-18 23:44,94.17,998.52,1017.80,160,2.56,1.72,-27,1
1639867742,2021-12-18 23:49,94.19,998.40,1017.68,160,2.62,1.78,-27,1
1639868044,2021-12-18 23:54,94.18,998.40,1017.68,160,2.59,1.75,-28,1
1639868345,2021-12-18 23:59,94.15,998.25,1017.53,160,2.61,1.76,-27,1