1639868647,2021-12-19 00:04,94.52,998.14,1017.42,160,2.62,1.83,-31,1
1639868947,2021-12-19 00:09,94.57,998.01,1017.29,160,2.61,1.83,-32,1
1639869248,2021-12-19 00:14,93.69,997.89,1017.16,160,2.79,1.87,-32,1
1639869549,2021-12-19 00:19,94.29,997.74,1017.02,160,2.70,1.88,-33,1
1639869850,2021-12-19 00:24,94.02,997.72,1016.99,160,2.85,1.98,-33,1
1639870151,2021-12-19 00:29,94.07,997.63,1016.90,160,2.79,1.93,-33,1
1639870453,2021-12-19 00:34,94.17,997.44,1016.72,160,2.78,1.94,-33,1
1639870753,2021-12-19 00:39,93.50,997.48,1016.76,160,2.86,1.92,-33,1
1639871054,2021-12-19 00:44,93.98,997.43,1016.71,160,2.79,1.92,-33,1
1639871355,2021-12-19 00:49,93.96,997.19,1016.46,160,2.84,1.97,-33,1
1639871655,2021-12-19 00:54,94.72,997.16,1016.43,160,2.70,1.94,-33,1
1639871955,2021-12-19 00:59,94.22,997.08,1016.36,160,2.82,1.98,-33,1
1639872255,2021-12-19 01:04,94.78,997.04,1016.32,160,2.70,1.95,-33,1
1639872859,2021-12-19 01:14,93.86,996.73,1016.01,160,2.94,2.05,-33,1
1639873159,2021-12-19 01:19,93.67,996.59,1015.87,160,3.03,2.11,-33,1
1639873460,2021-12-19 01:24,93.71,996.58,1015.86,160,2.99,2.08,-33,1
1639873761,2021-12-19 01:29,93.61,996.51,1015.79,160,2.96,2.03,-33,1
1639874063,2021-12-19 01:34,94.50,996.48,1015.76,160,2.83,2.03,-33,1
1639874364,2021-12-19 01:39,93.69,996.51,1015.79,160,3.04,2.12,-28,1
1639874666,2021-12-19 01:44,94.02,996.47,1015.74,160,2.94,2.07,-28,1
1639874968,2021-12-19 01:49,94.28,996.58,1015.85,160,2.91,2.08,-28,1
1639875269,2021-12-19 01:54,94.53,996.38,1015.66,160,2.93,2.14,-28,1
1639875571,2021-12-19 01:59,94.30,996.32,1015.60,160,2.96,2.13,-28,1
1639875872,2021-12-19 02:04,94.52,996.17,1015.45,160,2.90,2.11,-27,1
1639876174,2021-12-19 02:09,94.45,995.98,1015.26,160,2.97,2.17,-27,1
1639876476,2021-12-19 02:14,93.50,995.87,1015.14,160,3.18,2.23,-28,1
1639876777,2021-12-19 02:19,93.96,995.68,1014.96,160,2.96,2.08,-33,1
1639877078,2021-12-19 02:24,93.35,995.52,1014.80,160,3.17,2.20,-32,1
1639877378,2021-12-19 02:29,93.79,995.53,1014.80,160,3.02,2.12,-32,1
1639877679,2021-12-19 02:34,94.06,995.39,1014.67,160,2.95,2.09,-32,1
1639877980,2021-12-19 02:39,94.15,995.26,1014.53,160,2.98,2.13,-27,1
1639878282,2021-12-19 02:44,93.53,994.99,1014.26,160,3.01,2.07,-28,1
1639878583,2021-12-19 02:49,93.05,994.82,1014.09,160,3.07,2.06,-28,1
1639878885,2021-12-19 02:54,92.76,994.71,1013.98,160,3.15,2.09,-27,1
1639879185,2021-12-19 02:59,92.42,994.81,1014.08,160,3.15,2.04,-32,1
1639879486,2021-12-19 03:04,92.86,994.67,1013.95,160,2.91,1.87,-33,1
1639879786,2021-12-19 03:09,92.67,994.65,1013.93,160,2.89,1.82,-33,1
1639880086,2021-12-19 03:14,92.32,994.61,1013.89,160,2.90,1.78,-32,1
1639880386,2021-12-19 03:19,92.22,994.56,1013.84,160,2.85,1.71,-33,1
1639880686,2021-12-19 03:24,91.00,994.46,1013.74,160,3.12,1.79,-32,1
1639880986,2021-12-19 03:29,90.48,994.33,1013.61,160,2.90,1.50,-32,1
1639881286,2021-12-19 03:34,90.17,994.33,1013.61,160,2.83,1.38,-33,1
1639881587,2021-12-19 03:39,90.64,994.25,1013.53,160,2.76,1.38,-32,1
1639881887,2021-12-19 03:44,91.49,994.07,1013.35,160,2.70,1.45,-32,1
1639882187,2021-12-19 03:49,91.78,993.97,1013.25,160,2.73,1.53,-32,1
1639882487,2021-12-19 03:54,91.77,993.96,1013.24,160,2.78,1.58,-32,1
1639882788,2021-12-19 03:59,92.02,993.72,1012.99,160,2.80,1.63,-32,1
1639883088,2021-12-19 04:04,91.77,993.53,1012.80,160,2.82,1.62,-33,1
1639883388,2021-12-19 04:09,92.31,993.42,1012.69,160,2.80,1.68,-33,1
1639883688,2021-12-19 04:14,90.10,993.54,1012.82,160,2.93,1.47,-32,1
1639883989,2021-12-19 04:19,89.18,993.26,1012.53,160,2.79,1.19,-33,1
1639884289,2021-12-19 04:24,90.32,993.25,1012.53,160,2.55,1.13,-32,1
1639884589,2021-12-19 04:29,89.69,993.09,1012.36,160,2.79,1.27,-32,1
1639884889,2021-12-19 04:34,87.88,992.76,1012.04,160,2.96,1.15,-33,1
1639885189,2021-12-19 04:39,88.98,992.96,1012.24,160,2.64,1.01,-32,1
1639885489,2021-12-19 04:44,89.74,992.91,1012.19,160,2.60,1.09,-33,1
1639885791,2021-12-19 04:49,89.53,992.91,1012.18,160,2.58,1.03,-33,1
1639886092,2021-12-19 04:54,89.30,992.70,1011.97,160,2.70,1.12,-32,1
1639886393,2021-12-19 04:59,89.00,992.65,1011.93,160,2.74,1.11,-32,1
1639886694,2021-12-19 05:04,89.44,992.56,1011.84,160,2.61,1.05,-32,1
1639886995,2021-12-19 05:09,89.13,992.18,1011.45,160,2.68,1.07,-32,1
1639887296,2021-12-19 05:14,88.19,992.00,1011.28,160,2.79,1.03,-33,1
1639887597,2021-12-19 05:19,88.84,992.07,1011.35,160,2.62,0.97,-33,1
1639887898,2021-12-19 05:24,88.67,992.17,1011.44,160,2.65,0.97,-32,1
1639888199,2021-12-19 05:29,89.25,992.11,1011.39,160,2.64,1.05,-33,1
1639888500,2021-12-19 05:35,89.37,992.00,1011.27,160,2.60,1.03,-32,1
1639888802,2021-12-19 05:40,89.54,991.94,1011.21,160,2.58,1.04,-32,1
1639889103,2021-12-19 05:45,90.24,991.94,1011.22,160,2.48,1.04,-28,1
1639889405,2021-12-19 05:50,90.07,991.81,1011.09,160,2.52,1.06,-27,1
1639889706,2021-12-19 05:55,90.34,991.69,1010.97,160,2.60,1.18,-28,1
1639890008,2021-12-19 06:00,89.92,991.64,1010.92,160,2.62,1.13,-28,1
1639890309,2021-12-19 06:05,90.00,991.97,1011.25,160,2.60,1.13,-32,1
1639890611,2021-12-19 06:10,89.55,991.75,1011.03,160,2.71,1.17,-27,1
1639890913,2021-12-19 06:15,90.27,991.62,1010.89,160,2.64,1.21,-28,1
1639891214,2021-12-19 06:20,90.32,991.50,1010.78,160,2.75,1.32,-27,1
1639891516,2021-12-19 06:25,90.72,991.41,1010.69,160,2.67,1.31,-27,1
1639891817,2021-12-19 06:30,90.66,991.26,1010.53,160,2.75,1.38,-27,1
1639892119,2021-12-19 06:35,90.97,991.14,1010.41,160,2.72,1.39,-27,1
1639892420,2021-12-19 06:40,91.61,991.02,1010.30,160,2.69,1.46,-29,1
1639892721,2021-12-19 06:45,91.63,991.18,1010.45,160,2.66,1.44,-33,1
1639893022,2021-12-19 06:50,91.94,991.06,1010.34,160,2.66,1.48,-32,1
1639893323,2021-12-19 06:55,91.57,990.94,1010.22,160,2.80,1.57,-32,1
1639893624,2021-12-19 07:00,91.60,990.83,1010.11,160,2.78,1.55,-33,1
1639893925,2021-12-19 07:05,91.47,990.81,1010.09,160,2.84,1.59,-33,1
1639894226,2021-12-19 07:10,91.67,990.79,1010.07,160,2.80,1.58,-33,1
1639894527,2021-12-19 07:15,91.00,990.75,1010.03,160,2.94,1.62,-33,1
1639894828,2021-12-19 07:20,91.28,990.73,1010.01,160,2.93,1.65,-28,1
1639895129,2021-12-19 07:25,90.90,990.61,1009.89,160,2.95,1.61,-33,1
1639895430,2021-12-19 07:30,91.62,990.53,1009.80,160,2.88,1.65,-33,1
1639895731,2021-12-19 07:35,91.58,990.27,1009.55,160,2.96,1.72,-28,1
1639896033,2021-12-19 07:40,91.30,990.04,1009.31,160,3.01,1.73,-28,1
1639896334,2021-12-19 07:45,91.24,989.99,1009.27,160,3.05,1.76,-28,1
1639896636,2021-12-19 07:50,91.09,989.80,1009.08,160,3.06,1.75,-28,1
1639896937,2021-12-19 07:55,90.64,989.74,1009.02,160,3.24,1.86,-28,1
1639897239,2021-12-19 08:00,91.28,989.76,1009.04,160,3.10,1.82,-28,1
1639897541,2021-12-19 08:05,91.35,989.79,1009.07,160,3.16,1.89,-28,1
1639897842,2021-12-19 08:10,91.76,989.79,1009.06,160,3.09,1.88,-27,1
1639898144,2021-12-19 08:15,91.69,989.73,1009.01,160,3.18,1.96,-28,1
1639898445,2021-12-19 08:20,91.72,989.62,1008.89,160,3.20,1.98,-28,1
1639898746,2021-12-19 08:25,92.03,989.66,1008.94,160,3.14,1.97,-32,1
1639899046,2021-12-19 08:30,92.33,989.55,1008.82,160,3.19,2.07,-33,1
1639899347,2021-12-19 08:35,92.23,989.64,1008.92,160,3.26,2.12,-33,1
1639899647,2021-12-19 08:40,91.67,989.50,1008.77,160,3.35,2.13,-33,1
1639899947,2021-12-19 08:45,91.21,989.37,1008.64,160,3.51,2.21,-33,1
1639900247,2021-12-19 08:50,91.33,989.29,1008.57,160,3.44,2.16,-33,1
1639900547,2021-12-19 08:55,91.29,989.43,1008.70,160,3.54,2.26,-33,1
1639900847,2021-12-19 09:00,90.77,989.30,1008.58,160,3.64,2.27,-33,1
1639901147,2021-12-19 09:05,91.12,989.21,1008.48,160,3.62,2.31,-33,1
1639901448,2021-12-19 09:10,90.78,989.23,1008.51,160,3.64,2.28,-33,1
1639901748,2021-12-19 09:15,90.89,989.21,1008.49,160,3.75,2.40,-33,1
1639902048,2021-12-19 09:20,90.56,989.15,1008.43,160,3.69,2.29,-33,1
1639902348,2021-12-19 09:25,90.85,988.96,1008.23,160,3.74,2.39,-33,1
1639902648,2021-12-19 09:30,90.41,988.81,1008.09,160,3.84,2.42,-34,1
1639902949,2021-12-19 09:35,90.49,988.99,1008.27,160,3.83,2.42,-33,1
1639903249,2021-12-19 09:40,90.22,989.08,1008.35,160,3.93,2.48,-33,1
1639903549,2021-12-19 09:45,89.48,989.35,1008.62,160,3.99,2.42,-34,1
1639903849,2021-12-19 09:50,89.33,989.20,1008.48,160,3.99,2.40,-34,1
1639904149,2021-12-19 09:55,88.61,989.19,1008.47,160,4.02,2.31,-33,1
1639904449,2021-12-19 10:00,88.10,989.13,1008.41,160,4.05,2.26,-34,1
1639904751,2021-12-19 10:05,89.37,989.03,1008.31,160,3.98,2.39,-33,1
1639905051,2021-12-19 10:10,89.59,989.00,1008.28,160,4.02,2.47,-33,1
1639905351,2021-12-19 10:15,90.26,988.95,1008.23,160,4.02,2.57,-33,1
1639905652,2021-12-19 10:20,89.74,989.00,1008.28,160,4.02,2.49,-33,1
1639905953,2021-12-19 10:25,90.54,988.91,1008.19,160,3.92,2.52,-33,1
1639906254,2021-12-19 10:30,90.80,988.84,1008.12,160,3.94,2.58,-33,1
1639906556,2021-12-19 10:35,90.48,988.92,1008.20,160,3.97,2.56,-33,1
1639906857,2021-12-19 10:40,90.41,988.90,1008.18,160,3.98,2.55,-33,1
1639907158,2021-12-19 10:45,90.46,988.91,1008.18,160,3.95,2.53,-34,1
1639907458,2021-12-19 10:50,90.80,988.81,1008.08,160,3.96,2.60,-34,1
1639907759,2021-12-19 10:55,90.55,988.75,1008.02,160,3.97,2.57,-33,1
1639908060,2021-12-19 11:01,90.43,988.63,1007.91,160,3.98,2.56,-33,1
1639908361,2021-12-19 11:06,90.26,988.66,1007.94,160,4.01,2.56,-33,1
1639908663,2021-12-19 11:11,90.07,988.49,1007.77,160,3.99,2.51,-29,1
1639908965,2021-12-19 11:16,89.48,988.45,1007.72,160,3.98,2.41,-28,1
1639909266,2021-12-19 11:21,88.99,988.45,1007.73,160,3.97,2.32,-29,1
1639909568,2021-12-19 11:26,87.76,988.48,1007.76,160,4.10,2.26,-28,1
1639909869,2021-12-19 11:31,86.88,988.34,1007.61,160,4.22,2.23,-33,1
1639910170,2021-12-19 11:36,86.56,988.29,1007.56,160,4.18,2.14,-33,1
1639910471,2021-12-19 11:41,86.03,988.13,1007.41,160,4.21,2.08,-34,1
1639910772,2021-12-19 11:46,85.71,987.96,1007.23,160,4.20,2.02,-34,1
1639911073,2021-12-19 11:51,86.01,987.82,1007.10,160,4.22,2.09,-34,1
1639911374,2021-12-19 11:56,85.47,987.75,1007.03,160,4.24,2.02,-29,1
1639911676,2021-12-19 12:01,85.12,987.71,1006.99,160,4.23,1.96,-29,1
1639911978,2021-12-19 12:06,84.42,987.72,1006.99,160,4.35,1.96,-29,1
1639912279,2021-12-19 12:11,82.92,987.76,1007.04,160,4.24,1.60,-28,1
1639912580,2021-12-19 12:16,81.01,987.71,1006.99,160,4.36,1.39,-33,1
1639912882,2021-12-19 12:21,81.38,987.76,1007.04,160,4.34,1.43,-28,1
1639913183,2021-12-19 12:26,80.50,987.59,1006.87,160,4.39,1.33,-33,1
1639913484,2021-12-19 12:31,80.86,987.67,1006.94,160,4.38,1.39,-33,1
1639913785,2021-12-19 12:36,80.90,987.54,1006.81,160,4.39,1.40,-33,1
1639914086,2021-12-19 12:41,79.50,987.53,1006.81,160,4.41,1.18,-34,1
1639914387,2021-12-19 12:46,80.20,987.67,1006.95,160,4.36,1.25,-33,1
1639914688,2021-12-19 12:51,79.24,987.48,1006.76,160,4.34,1.06,-31,1
1639915293,2021-12-19 13:01,78.92,987.34,1006.62,160,4.34,1.01,-32,1
1639915594,2021-12-19 13:06,76.87,987.07,1006.35,160,4.83,1.12,-28,1
1639915896,2021-12-19 13:11,75.56,986.98,1006.26,160,5.23,1.27,-29,1
1639916197,2021-12-19 13:16,73.88,986.97,1006.24,160,5.31,1.03,-28,1
1639916499,2021-12-19 13:21,74.25,986.81,1006.09,160,5.42,1.21,-28,1
1639916800,2021-12-19 13:26,73.84,986.81,1006.09,160,5.41,1.12,-29,1
1639917102,2021-12-19 13:31,74.10,986.85,1006.12,160,5.04,0.81,-30,1
1639917403,2021-12-19 13:36,75.74,986.83,1006.10,160,4.61,0.70,-34,1
1639917704,2021-12-19 13:41,76.81,986.77,1006.04,160,4.49,0.78,-34,1
1639918006,2021-12-19 13:46,77.12,986.66,1005.94,160,4.43,0.77,-30,1
1639918307,2021-12-19 13:51,77.00,986.84,1006.12,160,4.33,0.66,-28,1
1639918609,2021-12-19 13:56,77.04,986.87,1006.15,160,4.32,0.65,-28,1
1639918911,2021-12-19 14:01,76.50,986.90,1006.17,160,4.35,0.59,-28,1
1639919212,2021-12-19 14:06,76.43,986.91,1006.18,160,4.43,0.65,-28,1
1639919514,2021-12-19 14:11,76.27,986.47,1005.74,160,4.35,0.54,-33,1
1639919815,2021-12-19 14:16,75.84,986.55,1005.83,160,4.25,0.37,-28,1
1639920416,2021-12-19 14:26,76.50,986.56,1005.84,160,4.25,0.49,-34,1
1639920718,2021-12-19 14:31,76.52,986.50,1005.78,160,4.26,0.50,-30,1
1639921019,2021-12-19 14:36,76.89,986.60,1005.88,160,4.18,0.49,-28,1
1639921321,2021-12-19 14:42,76.91,986.46,1005.74,160,4.20,0.51,-29,1
1639921622,2021-12-19 14:47,76.98,986.45,1005.72,160,4.16,0.49,-33,1
1639921923,2021-12-19 14:52,76.55,986.50,1005.78,160,4.08,0.33,-28,1
1639922225,2021-12-19 14:57,76.93,986.49,1005.76,160,4.08,0.40,-28,1
1639922526,2021-12-19 15:02,76.69,986.42,1005.69,160,4.07,0.35,-34,1
1639922828,2021-12-19 15:07,76.97,986.27,1005.55,160,3.98,0.31,-28,1
1639923129,2021-12-19 15:12,76.62,986.43,1005.71,160,4.03,0.30,-28,1
1639923430,2021-12-19 15:17,77.06,986.41,1005.69,160,3.97,0.32,-34,1
1639923732,2021-12-19 15:22,77.17,986.37,1005.65,160,3.97,0.34,-28,1
1639924034,2021-12-19 15:27,77.61,986.43,1005.71,160,3.89,0.34,-28,1
1639924335,2021-12-19 15:32,77.39,986.58,1005.86,160,3.83,0.24,-28,1
1639924637,2021-12-19 15:37,77.42,986.56,1005.83,160,3.83,0.25,-29,1
1639924938,2021-12-19 15:42,77.12,986.57,1005.85,160,3.79,0.15,-29,1
1639925239,2021-12-19 15:47,77.22,986.37,1005.64,160,3.78,0.16,-33,1
1639925540,2021-12-19 15:52,77.53,986.41,1005.69,160,3.77,0.21,-33,1
1639925841,2021-12-19 15:57,77.65,986.26,1005.54,160,3.74,0.20,-33,1
1639926142,2021-12-19 16:02,77.24,986.20,1005.48,160,3.69,0.08,-33,1
1639926443,2021-12-19 16:07,77.33,986.09,1005.36,160,3.66,0.06,-33,1
1639926744,2021-12-19 16:12,77.01,985.98,1005.25,160,3.70,0.05,-34,1
1639927045,2021-12-19 16:17,77.11,986.07,1005.35,160,3.77,0.13,-33,1
1639927346,2021-12-19 16:22,77.19,986.68,1005.96,160,3.92,0.29,-34,1
1639927647,2021-12-19 16:27,79.18,986.52,1005.80,160,2.71,-0.53,-34,1
1639927947,2021-12-19 16:32,81.72,986.09,1005.37,160,1.80,-0.99,-33,1
1639928248,2021-12-19 16:37,81.24,986.17,1005.45,160,2.12,-0.76,-33,1
1639928548,2021-12-19 16:42,82.77,986.20,1005.48,160,2.20,-0.42,-34,1
1639928848,2021-12-19 16:47,81.66,986.43,1005.71,160,2.59,-0.23,-33,1
1639929148,2021-12-19 16:52,83.87,986.62,1005.90,160,2.14,-0.30,-32,1
1639929448,2021-12-19 16:57,79.60,986.54,1005.82,160,2.65,-0.52,-33,1
1639929748,2021-12-19 17:02,82.41,986.80,1006.08,160,2.14,-0.54,-33,1
1639930049,2021-12-19 17:07,81.12,986.69,1005.96,160,2.38,-0.52,-34,1
1639930349,2021-12-19 17:12,81.46,986.71,1005.99,160,2.24,-0.61,-33,1
1639930650,2021-12-19 17:17,82.17,986.77,1006.04,160,2.01,-0.71,-34,1
1639930951,2021-12-19 17:22,83.87,986.57,1005.84,160,1.53,-0.90,-28,1
1639931253,2021-12-19 17:27,85.22,986.43,1005.70,160,1.23,-0.98,-28,1
1639931554,2021-12-19 17:32,84.19,986.46,1005.73,160,1.28,-1.09,-27,1
1639931856,2021-12-19 17:37,85.13,986.46,1005.73,160,1.05,-1.17,-28,1
1639932157,2021-12-19 17:42,84.76,986.46,1005.74,160,0.86,-1.41,-28,1
1639932459,2021-12-19 17:47,84.86,986.55,1005.83,160,0.81,-1.45,-29,1
1639932760,2021-12-19 17:52,84.25,986.62,1005.90,160,0.87,-1.49,-27,1
1639933062,2021-12-19 17:57,84.76,986.50,1005.78,160,0.81,-1.46,-29,1
1639933363,2021-12-19 18:02,84.29,986.58,1005.86,160,0.80,-1.55,-28,1
1639933664,2021-12-19 18:07,84.16,986.60,1005.88,160,0.84,-1.53,-33,1
1639933964,2021-12-19 18:12,85.04,986.68,1005.96,160,0.67,-1.56,-34,1
1639934264,2021-12-19 18:17,84.90,986.68,1005.96,160,0.86,-1.39,-32,1
1639934564,2021-12-19 18:22,85.75,986.77,1006.05,160,0.71,-1.40,-34,1
1639934865,2021-12-19 18:27,85.80,986.87,1006.15,160,0.71,-1.40,-33,1
1639935165,2021-12-19 18:32,86.23,986.96,1006.24,160,0.58,-1.46,-34,1
1639935465,2021-12-19 18:37,86.46,986.92,1006.20,160,0.64,-1.36,-33,1
1639935765,2021-12-19 18:42,85.95,986.87,1006.15,160,0.67,-1.41,-34,1
1639936065,2021-12-19 18:47,85.64,986.94,1006.21,160,0.71,-1.42,-34,1
1639936366,2021-12-19 18:52,85.54,986.99,1006.26,160,0.65,-1.50,-34,1
1639936666,2021-12-19 18:57,84.27,986.95,1006.23,160,0.78,-1.57,-34,1
1639936966,2021-12-19 19:02,83.93,987.01,1006.29,160,0.75,-1.66,-34,1
1639937266,2021-12-19 19:07,84.27,987.03,1006.31,160,0.76,-1.59,-34,1
1639937568,2021-12-19 19:12,83.81,986.91,1006.19,160,0.89,-1.54,-33,1
1639937869,2021-12-19 19:17,84.34,986.89,1006.16,160,0.69,-1.65,-33,1
1639938170,2021-12-19 19:22,84.68,986.89,1006.16,160,0.71,-1.57,-32,1
1639938775,2021-12-19 19:32,84.60,987.01,1006.29,160,0.82,-1.48,-26,1
1639939076,2021-12-19 19:37,84.83,986.94,1006.22,160,0.69,-1.57,-32,1
1639939377,2021-12-19 19:42,84.06,987.07,1006.35,160,0.75,-1.64,-31,1
1639939678,2021-12-19 19:47,84.08,987.13,1006.40,160,0.80,-1.58,-29,1
1639939979,2021-12-19 19:52,84.10,987.12,1006.40,160,0.78,-1.60,-31,1
1639940280,2021-12-19 19:58,84.19,987.19,1006.47,160,0.75,-1.61,-32,1
1639940581,2021-12-19 20:03,83.92,987.19,1006.47,160,0.85,-1.56,-35,1
1639940882,2021-12-19 20:08,83.39,987.34,1006.62,160,0.75,-1.74,-32,1
1639941183,2021-12-19 20:13,83.57,987.13,1006.40,160,0.80,-1.67,-32,1
1639941484,2021-12-19 20:18,83.18,987.11,1006.39,160,0.77,-1.76,-32,1
1639941785,2021-12-19 20:23,83.46,986.96,1006.23,160,0.73,-1.75,-32,1
1639942086,2021-12-19 20:28,83.00,987.02,1006.30,160,0.77,-1.79,-32,1
1639942387,2021-12-19 20:33,82.66,987.04,1006.32,160,0.89,-1.73,-33,1
1639942688,2021-12-19 20:38,82.44,987.13,1006.41,160,0.78,-1.87,-32,1
1639942989,2021-12-19 20:43,82.31,987.04,1006.31,160,0.86,-1.81,-27,1
1639943290,2021-12-19 20:48,81.79,987.17,1006.45,160,0.85,-1.91,-32,1
1639943592,2021-12-19 20:53,81.64,987.21,1006.49,160,0.78,-2.00,-28,1
1639943893,2021-12-19 20:58,81.16,987.29,1006.57,160,0.80,-2.06,-27,1
1639944195,2021-12-19 21:03,81.64,987.31,1006.59,160,0.80,-1.98,-27,1
1639944495,2021-12-19 21:08,81.73,987.41,1006.69,160,0.79,-1.98,-32,1
1639944796,2021-12-19 21:13,81.65,987.38,1006.65,160,0.80,-1.98,-32,1
1639945096,2021-12-19 21:18,81.08,987.40,1006.67,160,0.82,-2.06,-33,1
1639945396,2021-12-19 21:23,80.64,987.40,1006.68,160,0.96,-1.99,-33,1
1639945697,2021-12-19 21:28,80.04,987.44,1006.71,160,0.95,-2.10,-28,1
1639945999,2021-12-19 21:33,80.96,987.50,1006.78,160,0.80,-2.10,-27,1
1639946300,2021-12-19 21:38,80.75,987.51,1006.79,160,0.93,-2.00,-28,1
1639946602,2021-12-19 21:43,80.69,987.55,1006.83,160,0.86,-2.08,-28,1
1639946903,2021-12-19 21:48,80.75,987.64,1006.91,160,0.89,-2.04,-28,1
1639947205,2021-12-19 21:53,81.57,987.75,1007.02,160,0.69,-2.10,-28,1
1639947507,2021-12-19 21:58,81.37,987.86,1007.13,160,0.77,-2.06,-28,1
1639947808,2021-12-19 22:03,81.10,987.89,1007.17,160,0.78,-2.09,-27,1
1639948109,2021-12-19 22:08,81.59,987.88,1007.16,160,0.71,-2.08,-31,1
1639948410,2021-12-19 22:13,81.54,988.00,1007.27,160,0.66,-2.14,-33,1
1639948710,2021-12-19 22:18,81.76,987.59,1006.87,160,0.68,-2.08,-33,1
1639949011,2021-12-19 22:23,82.01,988.05,1007.33,160,0.75,-1.97,-31,1
1639949311,2021-12-19 22:28,81.90,988.06,1007.34,160,0.73,-2.01,-32,1
1639949611,2021-12-19 22:33,81.69,988.01,1007.29,160,0.78,-1.99,-32,1
1639949911,2021-12-19 22:38,81.99,988.05,1007.33,160,0.76,-1.96,-32,1
1639950211,2021-12-19 22:43,81.59,988.05,1007.33,160,0.83,-1.96,-33,1
1639950512,2021-12-19 22:48,80.76,988.02,1007.29,160,0.84,-2.09,-33,1
1639950812,2021-12-19 22:53,80.83,988.02,1007.30,160,0.80,-2.12,-32,1
1639951112,2021-12-19 22:58,80.11,988.00,1007.28,160,0.80,-2.24,-32,1
1639951412,2021-12-19 23:03,79.56,988.04,1007.32,160,0.85,-2.28,-32,1
1639951712,2021-12-19 23:08,79.74,987.89,1007.17,160,0.72,-2.38,-32,1
1639952012,2021-12-19 23:13,80.29,988.01,1007.29,160,0.73,-2.28,-33,1
1639952312,2021-12-19 23:18,80.95,987.96,1007.24,160,0.74,-2.16,-33,1
1639952613,2021-12-19 23:23,81.77,987.97,1007.25,160,0.75,-2.01,-33,1
1639952913,2021-12-19 23:28,82.00,988.11,1007.39,160,0.69,-2.03,-33,1
1639953213,2021-12-19 23:33,81.25,988.09,1007.37,160,0.82,-2.03,-33,1
1639953513,2021-12-19 23:38,80.65,988.11,1007.38,160,0.92,-2.03,-32,1
1639953813,2021-12-19 23:43,80.78,988.06,1007.34,160,0.83,-2.10,-33,1
1639954113,2021-12-19 23:48,80.88,988.12,1007.40,160,0.89,-2.02,-33,1
1639954413,2021-12-19 23:53,80.84,988.24,1007.51,160,0.86,-2.06,-33,1
1639954713,2021-12-19 23:58,80.78,988.20,1007.48,160,0.85,-2.08,-33,1