1639955014,2021-12-20 00:03,80.30,988.12,1007.39,160,0.86,-2.15,-33,1
1639955314,2021-12-20 00:08,80.18,988.12,1007.40,160,0.84,-2.19,-33,1
1639955614,2021-12-20 00:13,80.60,987.98,1007.26,160,0.85,-2.11,-33,1
1639955914,2021-12-20 00:18,80.19,988.01,1007.29,160,0.97,-2.06,-33,1
1639956214,2021-12-20 00:23,80.16,988.09,1007.36,160,0.87,-2.16,-33,1
1639956515,2021-12-20 00:28,80.54,988.06,1007.33,160,0.86,-2.11,-33,1
1639956816,2021-12-20 00:33,80.36,988.05,1007.32,160,0.96,-2.04,-31,1
1639957117,2021-12-20 00:38,81.09,988.02,1007.29,160,0.81,-2.06,-33,1
1639957418,2021-12-20 00:43,80.96,988.14,1007.42,160,0.80,-2.10,-32,1
1639957719,2021-12-20 00:48,81.28,988.15,1007.43,160,0.80,-2.04,-32,1
1639958020,2021-12-20 00:53,81.10,988.20,1007.47,160,0.83,-2.04,-33,1
1639958321,2021-12-20 00:58,81.25,988.23,1007.51,160,0.81,-2.04,-33,1
1639958622,2021-12-20 01:03,81.70,988.26,1007.54,160,0.74,-2.03,-33,1
1639958923,2021-12-20 01:08,82.60,988.34,1007.62,160,0.62,-2.00,-33,1
1639959224,2021-12-20 01:13,83.28,988.23,1007.51,160,0.53,-1.98,-33,1
1639959525,2021-12-20 01:18,84.42,988.15,1007.42,160,0.45,-1.87,-33,1
1639959828,2021-12-20 01:23,84.67,988.27,1007.55,160,0.50,-1.78,-33,1
1639960130,2021-12-20 01:28,84.71,988.36,1007.63,160,0.44,-1.83,-28,1
1639960431,2021-12-20 01:33,83.47,988.39,1007.67,160,0.53,-1.95,-33,1
1639960732,2021-12-20 01:38,83.30,988.41,1007.68,160,0.54,-1.97,-32,1
1639961033,2021-12-20 01:43,83.01,988.28,1007.56,160,0.59,-1.96,-32,1
1639961333,2021-12-20 01:48,83.13,988.33,1007.61,160,0.57,-1.96,-33,1
1639961634,2021-12-20 01:53,83.26,988.33,1007.60,160,0.66,-1.85,-27,1
1639961936,2021-12-20 01:58,83.68,988.31,1007.59,160,0.65,-1.80,-27,1
1639962237,2021-12-20 02:03,83.70,988.34,1007.62,160,0.67,-1.77,-27,1
1639962842,2021-12-20 02:14,83.13,988.19,1007.47,160,0.67,-1.86,-27,1
1639963144,2021-12-20 02:19,81.58,988.21,1007.48,160,0.74,-2.05,-28,1
1639963445,2021-12-20 02:24,81.99,988.26,1007.53,160,0.67,-2.05,-31,1
1639963746,2021-12-20 02:29,81.37,988.23,1007.51,160,0.72,-2.11,-33,1
1639964047,2021-12-20 02:34,81.38,988.31,1007.59,160,0.74,-2.09,-32,1
1639964348,2021-12-20 02:39,81.40,988.19,1007.47,160,0.72,-2.10,-32,1
1639964649,2021-12-20 02:44,80.51,988.12,1007.40,160,0.74,-2.23,-27,1
1639964950,2021-12-20 02:49,80.27,988.14,1007.42,160,0.75,-2.26,-27,1
1639965251,2021-12-20 02:54,80.06,987.99,1007.27,160,0.78,-2.27,-32,1
1639965552,2021-12-20 02:59,79.89,987.99,1007.27,160,0.78,-2.29,-32,1
1639965853,2021-12-20 03:04,79.98,987.89,1007.17,160,0.82,-2.24,-32,1
1639966154,2021-12-20 03:09,79.42,987.90,1007.18,160,0.88,-2.28,-32,1
1639966455,2021-12-20 03:14,79.83,987.92,1007.20,160,0.85,-2.24,-32,1
1639966757,2021-12-20 03:19,80.34,987.94,1007.22,160,0.83,-2.17,-27,1
1639967058,2021-12-20 03:24,80.68,987.74,1007.02,160,0.85,-2.09,-27,1
1639967360,2021-12-20 03:29,81.02,987.69,1006.97,160,0.88,-2.01,-27,1
1639967661,2021-12-20 03:34,81.23,987.62,1006.90,160,0.83,-2.02,-27,1
1639967963,2021-12-20 03:39,82.16,987.61,1006.88,160,0.73,-1.96,-27,1
1639968265,2021-12-20 03:44,82.39,987.65,1006.93,160,0.67,-1.99,-27,1
1639968566,2021-12-20 03:49,82.57,987.58,1006.86,160,0.72,-1.91,-33,1
1639968867,2021-12-20 03:54,82.88,987.59,1006.87,160,0.67,-1.91,-30,1
1639969168,2021-12-20 03:59,81.69,987.55,1006.83,160,0.76,-2.01,-28,1
1639969469,2021-12-20 04:04,82.11,987.53,1006.81,160,0.73,-1.97,-33,1
1639969770,2021-12-20 04:09,82.15,987.54,1006.82,160,0.59,-2.10,-33,1
1639970071,2021-12-20 04:14,82.32,987.54,1006.82,160,0.60,-2.07,-32,1
1639970372,2021-12-20 04:19,82.86,987.52,1006.80,160,0.54,-2.04,-27,1
1639970673,2021-12-20 04:24,83.45,987.49,1006.77,160,0.58,-1.90,-33,1
1639970974,2021-12-20 04:29,84.15,987.47,1006.75,160,0.43,-1.93,-32,1
1639971275,2021-12-20 04:34,84.37,987.60,1006.87,160,0.50,-1.83,-33,1
1639971578,2021-12-20 04:39,84.96,987.51,1006.79,160,0.39,-1.84,-32,1
1639971880,2021-12-20 04:44,83.48,987.39,1006.67,160,0.47,-2.00,-27,1
1639972181,2021-12-20 04:49,83.84,987.46,1006.74,160,0.46,-1.96,-27,1
1639972482,2021-12-20 04:54,84.01,987.52,1006.79,160,0.42,-1.97,-31,1
1639972782,2021-12-20 04:59,86.75,987.48,1006.76,160,0.20,-1.75,-31,1
1639973082,2021-12-20 05:04,88.29,987.57,1006.84,160,0.10,-1.61,-33,1
1639973383,2021-12-20 05:09,86.16,987.62,1006.90,160,0.26,-1.78,-33,1
1639973683,2021-12-20 05:14,86.73,987.66,1006.93,160,0.19,-1.76,-32,1
1639973983,2021-12-20 05:19,86.85,987.68,1006.96,160,0.14,-1.79,-32,1
1639974283,2021-12-20 05:24,86.81,987.82,1007.10,160,0.17,-1.77,-32,1
1639974583,2021-12-20 05:29,86.85,987.78,1007.06,160,0.12,-1.81,-33,1
1639974883,2021-12-20 05:34,86.06,987.68,1006.96,160,0.27,-1.79,-33,1
1639975183,2021-12-20 05:39,85.53,987.72,1007.00,160,0.26,-1.88,-32,1
1639975483,2021-12-20 05:44,85.24,987.77,1007.04,160,0.31,-1.88,-33,1
1639975784,2021-12-20 05:49,84.85,987.76,1007.04,160,0.30,-1.95,-32,1
1639976084,2021-12-20 05:54,84.80,987.86,1007.14,160,0.37,-1.89,-32,1
1639976384,2021-12-20 05:59,84.44,987.84,1007.11,160,0.50,-1.82,-33,1
1639976684,2021-12-20 06:04,84.48,987.83,1007.11,160,0.41,-1.90,-33,1
1639976984,2021-12-20 06:09,85.22,987.95,1007.23,160,0.43,-1.76,-33,1
1639977284,2021-12-20 06:14,86.22,987.96,1007.24,160,0.30,-1.73,-33,1
1639977584,2021-12-20 06:19,86.55,987.96,1007.23,160,0.32,-1.66,-33,1
1639978188,2021-12-20 06:29,85.61,987.83,1007.11,160,0.38,-1.75,-32,1
1639978489,2021-12-20 06:34,85.31,987.94,1007.22,160,0.33,-1.85,-33,1
1639978790,2021-12-20 06:39,85.42,988.03,1007.30,160,0.31,-1.85,-33,1
1639979091,2021-12-20 06:44,84.54,988.05,1007.33,160,0.37,-1.93,-33,1
1639979392,2021-12-20 06:49,84.53,988.12,1007.40,160,0.35,-1.95,-32,1
1639979693,2021-12-20 06:54,84.93,988.13,1007.40,160,0.38,-1.86,-33,1
1639979994,2021-12-20 06:59,84.59,988.16,1007.44,160,0.42,-1.87,-33,1
1639980295,2021-12-20 07:04,84.77,988.29,1007.57,160,0.45,-1.81,-34,1
1639980596,2021-12-20 07:09,84.02,988.30,1007.57,160,0.36,-2.02,-32,1
1639980898,2021-12-20 07:14,84.43,988.41,1007.69,160,0.35,-1.97,-27,1
1639981200,2021-12-20 07:20,84.62,988.31,1007.59,160,0.37,-1.92,-28,1
1639981500,2021-12-20 07:25,85.06,988.61,1007.89,160,0.46,-1.76,-32,1
1639981801,2021-12-20 07:30,87.83,988.73,1008.01,160,0.23,-1.55,-33,1
1639982102,2021-12-20 07:35,87.15,988.72,1007.99,160,0.20,-1.69,-32,1
1639982403,2021-12-20 07:40,87.13,988.82,1008.09,160,0.24,-1.65,-33,1
1639982704,2021-12-20 07:45,87.92,988.88,1008.16,160,0.22,-1.55,-34,1
1639983005,2021-12-20 07:50,89.70,989.03,1008.31,160,0.00,-1.49,-31,1
1639983306,2021-12-20 07:55,88.78,989.05,1008.33,160,0.13,-1.50,-33,1
1639983607,2021-12-20 08:00,89.25,989.08,1008.35,160,-0.04,-1.60,-34,1
1639983908,2021-12-20 08:05,88.65,989.11,1008.39,160,0.17,-1.48,-34,1
1639984209,2021-12-20 08:10,88.82,989.18,1008.45,160,-0.02,-1.64,-38,1
1639984510,2021-12-20 08:15,89.05,989.23,1008.51,160,0.10,-1.49,-34,1
1639984812,2021-12-20 08:20,88.70,989.21,1008.49,160,0.14,-1.51,-33,1
1639985114,2021-12-20 08:25,88.45,989.32,1008.59,160,-0.01,-1.69,-28,1
1639985415,2021-12-20 08:30,88.21,989.20,1008.47,160,0.14,-1.58,-27,1
1639985717,2021-12-20 08:35,87.18,989.24,1008.52,160,0.17,-1.71,-28,1
1639986018,2021-12-20 08:40,86.65,989.30,1008.58,160,0.25,-1.72,-33,1
1639986319,2021-12-20 08:45,85.23,989.46,1008.73,160,0.24,-1.95,-33,1
1639986620,2021-12-20 08:50,84.60,989.51,1008.78,160,0.16,-2.13,-33,1
1639986921,2021-12-20 08:55,84.10,989.48,1008.76,160,0.34,-2.03,-33,1
1639987222,2021-12-20 09:00,83.26,989.57,1008.85,160,0.23,-2.28,-33,1
1639987523,2021-12-20 09:05,82.35,989.64,1008.92,160,0.24,-2.41,-33,1
1639987824,2021-12-20 09:10,82.61,989.69,1008.96,160,0.30,-2.31,-33,1
1639988125,2021-12-20 09:15,82.21,989.84,1009.12,160,-0.05,-2.72,-33,1
1639988730,2021-12-20 09:25,81.00,989.63,1008.91,160,0.53,-2.35,-28,1
1639989031,2021-12-20 09:30,79.91,989.97,1009.25,160,0.50,-2.56,-28,1
1639989333,2021-12-20 09:35,78.75,990.02,1009.29,160,0.60,-2.67,-28,1
1639989634,2021-12-20 09:40,76.05,989.94,1009.22,160,0.65,-3.09,-30,1
1639989935,2021-12-20 09:45,74.84,989.97,1009.25,160,0.44,-3.50,-33,1
1639990236,2021-12-20 09:50,74.62,990.10,1009.38,160,0.50,-3.48,-33,1
1639990537,2021-12-20 09:55,75.05,990.09,1009.37,160,0.35,-3.55,-33,1
1639990838,2021-12-20 10:00,74.85,990.05,1009.32,160,0.44,-3.50,-33,1
1639991139,2021-12-20 10:05,76.17,990.28,1009.55,160,0.37,-3.34,-33,1
1639991440,2021-12-20 10:10,75.58,990.33,1009.60,160,0.17,-3.64,-33,1
1639991741,2021-12-20 10:15,74.42,990.39,1009.67,160,0.53,-3.49,-33,1
1639992042,2021-12-20 10:20,73.61,990.48,1009.76,160,0.47,-3.70,-34,1
1639992345,2021-12-20 10:25,74.57,990.52,1009.80,160,0.61,-3.39,-33,1
1639992646,2021-12-20 10:30,74.51,990.52,1009.80,160,0.58,-3.43,-33,1
1639992947,2021-12-20 10:35,73.89,990.44,1009.72,160,0.70,-3.42,-33,1
1639993248,2021-12-20 10:40,75.01,990.47,1009.74,160,0.68,-3.24,-32,1
1639993549,2021-12-20 10:45,73.44,990.39,1009.67,160,0.81,-3.40,-29,1
1639993851,2021-12-20 10:50,74.09,990.53,1009.81,160,0.74,-3.35,-28,1
1639994152,2021-12-20 10:55,74.18,990.44,1009.72,160,0.75,-3.32,-27,1
1639994454,2021-12-20 11:00,74.12,990.46,1009.73,160,0.45,-3.62,-28,1
1639994755,2021-12-20 11:05,74.65,990.41,1009.69,160,0.52,-3.46,-33,1
1639995056,2021-12-20 11:10,75.38,990.39,1009.67,160,0.45,-3.40,-33,1
1639995358,2021-12-20 11:15,75.71,990.69,1009.97,160,0.57,-3.22,-31,1
1639995659,2021-12-20 11:20,75.27,990.72,1010.00,160,0.60,-3.27,-28,1
1639995960,2021-12-20 11:26,73.79,990.79,1010.07,160,0.57,-3.57,-33,1
1639996260,2021-12-20 11:31,73.56,990.71,1009.99,160,0.59,-3.59,-32,1
1639996560,2021-12-20 11:36,73.20,990.88,1010.16,160,0.64,-3.61,-33,1
1639996860,2021-12-20 11:41,71.83,990.83,1010.10,160,0.68,-3.82,-33,1
1639997160,2021-12-20 11:46,70.99,990.86,1010.14,160,0.65,-4.01,-33,1
1639997461,2021-12-20 11:51,72.32,990.73,1010.01,160,0.61,-3.80,-32,1
1639997761,2021-12-20 11:56,71.62,990.73,1010.01,160,0.87,-3.68,-33,1
1639998061,2021-12-20 12:01,70.12,990.77,1010.05,160,0.89,-3.94,-33,1
1639998361,2021-12-20 12:06,70.00,990.57,1009.84,160,0.94,-3.92,-33,1
1639998661,2021-12-20 12:11,71.52,990.82,1010.10,160,0.65,-3.91,-32,1
1639998961,2021-12-20 12:16,72.68,990.93,1010.21,160,0.35,-3.98,-33,1
1639999261,2021-12-20 12:21,75.09,991.10,1010.38,160,0.82,-3.09,-33,1
1639999865,2021-12-20 12:31,83.09,991.31,1010.58,160,-0.15,-2.68,-33,1
1640000167,2021-12-20 12:36,82.55,991.33,1010.61,160,-0.14,-2.75,-32,1
1640000468,2021-12-20 12:41,79.42,991.27,1010.55,160,-0.17,-3.30,-27,1
1640000770,2021-12-20 12:46,76.57,991.37,1010.64,160,0.18,-3.45,-27,1
1640001072,2021-12-20 12:51,76.58,991.47,1010.75,160,0.11,-3.52,-27,1
1640001676,2021-12-20 13:01,75.80,991.56,1010.83,160,-0.08,-3.84,-27,1
1640001977,2021-12-20 13:06,74.95,991.44,1010.72,160,-0.09,-4.00,-32,1
1640002279,2021-12-20 13:11,76.09,991.46,1010.73,160,-0.23,-3.93,-28,1
1640002580,2021-12-20 13:16,75.61,991.43,1010.70,160,-0.05,-3.84,-33,1
1640002881,2021-12-20 13:21,76.48,991.78,1011.05,160,-0.37,-4.00,-33,1
1640003182,2021-12-20 13:26,76.66,991.89,1011.17,160,-0.37,-3.97,-33,1
1640003483,2021-12-20 13:31,77.23,991.86,1011.14,160,-0.64,-4.13,-33,1
1640003784,2021-12-20 13:36,77.34,992.14,1011.42,160,-0.31,-3.79,-34,1
1640004085,2021-12-20 13:41,79.74,992.30,1011.58,160,-0.48,-3.55,-33,1
1640004386,2021-12-20 13:46,78.52,992.43,1011.70,160,-0.54,-3.82,-34,1
1640004687,2021-12-20 13:51,71.41,992.61,1011.88,160,-0.87,-5.39,-33,1
1640004988,2021-12-20 13:56,69.36,992.54,1011.82,160,-0.58,-5.50,-29,1
1640005289,2021-12-20 14:01,68.91,992.81,1012.08,160,-0.79,-5.78,-32,1
1640005894,2021-12-20 14:11,68.34,993.06,1012.33,160,-0.77,-5.87,-33,1
1640006195,2021-12-20 14:16,67.92,993.19,1012.47,160,-1.05,-6.22,-33,1
1640006496,2021-12-20 14:21,67.34,993.28,1012.56,160,-1.28,-6.56,-33,1
1640006797,2021-12-20 14:26,64.50,993.43,1012.70,160,-1.25,-7.09,-33,1
1640007098,2021-12-20 14:31,65.33,993.49,1012.77,160,-1.41,-7.07,-33,1
1640007399,2021-12-20 14:36,61.96,993.60,1012.87,160,-1.26,-7.62,-33,1
1640007700,2021-12-20 14:41,61.24,993.58,1012.86,160,-1.42,-7.92,-34,1
1640008001,2021-12-20 14:46,60.80,993.66,1012.94,160,-1.97,-8.53,-34,1
1640008304,2021-12-20 14:51,61.27,993.76,1013.03,160,-1.74,-8.22,-33,1
1640008606,2021-12-20 14:56,60.25,993.82,1013.10,160,-1.54,-8.24,-28,1
1640008908,2021-12-20 15:01,62.38,994.00,1013.27,160,-1.67,-7.92,-28,1
1640009209,2021-12-20 15:06,62.65,994.04,1013.31,160,-1.84,-8.03,-27,1
1640009510,2021-12-20 15:11,60.42,994.31,1013.58,160,-1.51,-8.18,-32,1
1640009811,2021-12-20 15:16,58.66,994.41,1013.68,160,-1.63,-8.67,-32,1
1640010112,2021-12-20 15:21,57.92,994.49,1013.77,160,-1.73,-8.93,-32,1
1640010413,2021-12-20 15:26,58.92,994.57,1013.85,160,-1.78,-8.76,-32,1
1640010714,2021-12-20 15:31,58.78,994.69,1013.97,160,-2.03,-9.02,-32,1
1640011015,2021-12-20 15:36,56.41,994.86,1014.14,160,-2.07,-9.59,-32,1
1640011316,2021-12-20 15:41,57.95,994.92,1014.20,160,-2.17,-9.34,-32,1
1640011617,2021-12-20 15:46,57.38,995.06,1014.34,160,-2.08,-9.38,-32,1
1640011918,2021-12-20 15:51,57.57,994.96,1014.24,160,-1.98,-9.24,-32,1
1640012522,2021-12-20 16:02,56.90,995.16,1014.44,160,-2.29,-9.68,-27,1
1640012824,2021-12-20 16:07,56.31,995.19,1014.47,160,-2.20,-9.73,-26,1
1640013125,2021-12-20 16:12,54.57,995.29,1014.57,160,-2.67,-10.57,-26,1
1640013427,2021-12-20 16:17,56.16,995.34,1014.62,160,-2.70,-10.23,-27,1
1640013728,2021-12-20 16:22,55.44,995.42,1014.70,160,-2.67,-10.37,-27,1
1640014030,2021-12-20 16:27,55.68,995.45,1014.73,160,-2.88,-10.51,-28,1
1640014332,2021-12-20 16:32,56.37,995.44,1014.72,160,-2.76,-10.24,-27,1
1640014936,2021-12-20 16:42,56.70,995.53,1014.81,160,-2.80,-10.20,-27,1
1640015238,2021-12-20 16:47,54.88,995.63,1014.90,160,-2.90,-10.71,-28,1
1640015539,2021-12-20 16:52,56.98,995.68,1014.95,160,-2.93,-10.26,-28,1
1640015840,2021-12-20 16:57,55.83,995.67,1014.95,160,-2.94,-10.53,-32,1
1640016141,2021-12-20 17:02,57.11,995.67,1014.94,160,-3.10,-10.40,-33,1
1640016442,2021-12-20 17:07,56.88,995.74,1015.02,160,-3.18,-10.52,-32,1
1640016743,2021-12-20 17:12,58.28,995.75,1015.03,160,-3.07,-10.11,-33,1
1640017044,2021-12-20 17:17,57.61,995.67,1014.94,160,-3.12,-10.31,-33,1
1640017345,2021-12-20 17:22,59.34,995.82,1015.09,160,-2.92,-9.74,-32,1
1640017645,2021-12-20 17:27,58.39,995.87,1015.15,160,-3.16,-10.17,-33,1
1640017946,2021-12-20 17:32,57.41,996.02,1015.29,160,-3.02,-10.25,-32,1
1640018247,2021-12-20 17:37,57.63,996.06,1015.34,160,-3.11,-10.29,-33,1
1640018548,2021-12-20 17:42,56.48,996.02,1015.30,160,-2.82,-10.27,-33,1
1640018849,2021-12-20 17:47,56.27,996.07,1015.35,160,-3.09,-10.57,-32,1
1640019150,2021-12-20 17:52,56.57,996.14,1015.41,160,-2.91,-10.34,-33,1
1640019453,2021-12-20 17:57,55.22,996.29,1015.57,160,-2.71,-10.46,-33,1
1640019754,2021-12-20 18:02,56.43,996.35,1015.63,160,-3.07,-10.52,-33,1
1640020055,2021-12-20 18:07,56.54,996.48,1015.75,160,-2.96,-10.39,-32,1
1640020356,2021-12-20 18:12,55.84,996.57,1015.84,160,-2.80,-10.40,-33,1
1640020658,2021-12-20 18:17,56.66,996.57,1015.85,160,-3.20,-10.59,-28,1
1640020960,2021-12-20 18:22,56.83,996.64,1015.92,160,-3.21,-10.56,-27,1
1640021261,2021-12-20 18:27,56.24,996.69,1015.96,160,-2.97,-10.47,-27,1
1640021563,2021-12-20 18:32,56.75,996.69,1015.96,160,-3.23,-10.60,-27,1
1640021864,2021-12-20 18:37,57.57,996.73,1016.01,160,-3.18,-10.37,-27,1
1640022166,2021-12-20 18:42,57.80,996.71,1015.98,160,-3.10,-10.24,-27,1
1640022468,2021-12-20 18:47,57.73,996.77,1016.04,160,-3.04,-10.20,-27,1
1640023070,2021-12-20 18:57,59.63,996.93,1016.20,160,-3.32,-10.06,-33,1
1640023371,2021-12-20 19:02,59.41,997.11,1016.39,160,-3.44,-10.22,-32,1
1640023671,2021-12-20 19:07,60.39,997.08,1016.36,160,-3.48,-10.05,-32,1
1640023973,2021-12-20 19:12,61.34,997.13,1016.41,160,-3.57,-9.94,-27,1
1640024274,2021-12-20 19:17,62.21,997.19,1016.46,160,-3.67,-9.85,-27,1
1640024576,2021-12-20 19:22,62.49,997.21,1016.49,160,-3.57,-9.70,-27,1
1640024877,2021-12-20 19:27,63.35,997.20,1016.48,160,-3.66,-9.61,-27,1
1640025178,2021-12-20 19:32,63.59,997.28,1016.56,160,-3.84,-9.74,-31,1
1640025479,2021-12-20 19:37,63.32,997.30,1016.58,160,-3.66,-9.62,-32,1
1640025780,2021-12-20 19:43,63.78,997.48,1016.76,160,-3.81,-9.67,-33,1
1640026081,2021-12-20 19:48,64.95,997.56,1016.83,160,-4.09,-9.71,-32,1
1640026381,2021-12-20 19:53,65.30,997.57,1016.85,160,-3.78,-9.34,-33,1
1640026681,2021-12-20 19:58,65.83,997.55,1016.83,160,-3.99,-9.44,-32,1
1640026982,2021-12-20 20:03,65.53,997.63,1016.91,160,-4.09,-9.59,-32,1
1640027282,2021-12-20 20:08,64.98,997.60,1016.88,160,-3.80,-9.42,-32,1
1640027582,2021-12-20 20:13,65.61,997.71,1016.98,160,-4.15,-9.64,-33,1
1640027882,2021-12-20 20:18,66.28,997.79,1017.07,160,-4.19,-9.54,-32,1
1640028182,2021-12-20 20:23,67.02,997.79,1017.07,160,-4.31,-9.52,-33,1
1640028482,2021-12-20 20:28,67.08,997.74,1017.02,160,-4.24,-9.44,-32,1
1640028782,2021-12-20 20:33,67.07,997.80,1017.08,160,-4.20,-9.40,-33,1
1640029082,2021-12-20 20:38,67.65,997.89,1017.17,160,-4.08,-9.18,-31,1
1640029383,2021-12-20 20:43,67.40,997.98,1017.26,160,-3.98,-9.13,-32,1
1640029683,2021-12-20 20:48,66.10,997.97,1017.25,160,-4.03,-9.43,-32,1
1640029983,2021-12-20 20:53,67.02,997.95,1017.22,160,-4.33,-9.54,-32,1
1640030283,2021-12-20 20:58,66.89,998.02,1017.30,160,-4.52,-9.74,-32,1
1640030583,2021-12-20 21:03,66.91,998.11,1017.39,160,-4.22,-9.45,-32,1
1640030883,2021-12-20 21:08,68.15,998.16,1017.44,160,-4.40,-9.39,-32,1
1640031183,2021-12-20 21:13,67.98,998.21,1017.49,160,-4.41,-9.43,-32,1
1640031484,2021-12-20 21:18,68.51,998.26,1017.54,160,-4.58,-9.50,-32,1
1640031784,2021-12-20 21:23,68.98,998.29,1017.57,160,-4.77,-9.59,-32,1
1640032084,2021-12-20 21:28,69.63,998.35,1017.63,160,-4.83,-9.53,-32,1
1640032384,2021-12-20 21:33,69.85,998.26,1017.53,160,-4.79,-9.45,-32,1
1640032684,2021-12-20 21:38,70.36,998.33,1017.60,160,-4.86,-9.43,-32,1
1640032986,2021-12-20 21:43,69.72,998.41,1017.69,160,-4.71,-9.40,-32,1
1640033287,2021-12-20 21:48,70.90,998.37,1017.64,160,-4.89,-9.36,-31,1
1640033588,2021-12-20 21:53,70.79,998.44,1017.72,160,-4.84,-9.33,-31,1
1640033889,2021-12-20 21:58,71.28,998.48,1017.76,160,-4.87,-9.27,-32,1
1640034190,2021-12-20 22:03,71.55,998.52,1017.80,160,-4.93,-9.28,-31,1
1640034491,2021-12-20 22:08,71.11,998.60,1017.88,160,-4.82,-9.25,-31,1
1640034792,2021-12-20 22:13,71.01,998.57,1017.84,160,-4.89,-9.34,-31,1
1640035396,2021-12-20 22:23,71.10,998.60,1017.87,160,-4.93,-9.36,-31,1
1640035696,2021-12-20 22:28,72.10,998.83,1018.11,160,-5.13,-9.38,-32,1
1640035998,2021-12-20 22:33,71.77,998.85,1018.13,160,-5.03,-9.34,-27,1
1640036300,2021-12-20 22:38,72.28,998.80,1018.07,160,-5.18,-9.39,-26,1
1640036601,2021-12-20 22:43,72.28,998.92,1018.20,160,-5.20,-9.41,-26,1
1640036903,2021-12-20 22:48,72.68,998.97,1018.24,160,-5.23,-9.37,-26,1
1640037204,2021-12-20 22:53,72.89,998.97,1018.25,160,-5.32,-9.42,-26,1
1640037506,2021-12-20 22:58,72.90,999.09,1018.37,160,-5.31,-9.41,-27,1
1640037808,2021-12-20 23:03,72.93,999.10,1018.37,160,-5.25,-9.35,-26,1
1640038109,2021-12-20 23:08,73.46,999.02,1018.29,160,-5.41,-9.41,-26,1
1640038410,2021-12-20 23:13,73.22,999.08,1018.36,160,-5.27,-9.32,-30,1
1640038711,2021-12-20 23:18,73.67,999.17,1018.45,160,-5.39,-9.35,-31,1
1640039012,2021-12-20 23:23,73.72,999.22,1018.49,160,-5.30,-9.26,-32,1
1640039313,2021-12-20 23:28,73.43,999.20,1018.48,160,-5.32,-9.33,-32,1
1640039614,2021-12-20 23:33,73.84,999.18,1018.46,160,-5.44,-9.37,-32,1
1640039916,2021-12-20 23:38,73.65,999.23,1018.51,160,-5.46,-9.43,-29,1
1640040216,2021-12-20 23:43,73.82,999.32,1018.60,160,-5.54,-9.47,-31,1
1640040517,2021-12-20 23:48,73.85,999.31,1018.59,160,-5.53,-9.46,-31,1
1640040818,2021-12-20 23:53,73.94,999.31,1018.59,160,-5.56,-9.47,-31,1
1640041119,2021-12-20 23:58,73.63,999.29,1018.57,160,-5.61,-9.57,-32,1