1640041420,2021-12-21 00:03,73.67,999.26,1018.53,160,-5.66,-9.61,-32,1
1640041721,2021-12-21 00:08,73.99,999.33,1018.60,160,-5.67,-9.57,-30,1
1640042023,2021-12-21 00:13,73.73,999.37,1018.65,160,-5.60,-9.55,-29,1
1640042325,2021-12-21 00:18,73.76,999.39,1018.66,160,-5.57,-9.51,-26,1
1640042626,2021-12-21 00:23,73.66,999.43,1018.70,160,-5.63,-9.59,-26,1
1640042928,2021-12-21 00:28,73.84,999.40,1018.67,160,-5.57,-9.50,-27,1
1640043230,2021-12-21 00:33,73.16,999.47,1018.74,160,-5.49,-9.54,-26,1
1640043531,2021-12-21 00:38,72.97,999.41,1018.69,160,-5.49,-9.57,-29,1
1640043832,2021-12-21 00:43,71.98,999.46,1018.74,160,-5.36,-9.62,-32,1
1640044133,2021-12-21 00:48,71.64,999.54,1018.82,160,-5.33,-9.65,-31,1
1640044433,2021-12-21 00:53,71.60,999.57,1018.85,160,-5.36,-9.69,-31,1
1640044733,2021-12-21 00:58,72.00,999.54,1018.81,160,-5.24,-9.50,-32,1
1640045035,2021-12-21 01:03,71.95,999.59,1018.87,160,-5.32,-9.59,-26,1
1640045336,2021-12-21 01:08,71.83,999.64,1018.92,160,-5.27,-9.56,-26,1
1640045638,2021-12-21 01:13,72.25,999.56,1018.84,160,-5.17,-9.39,-26,1
1640045939,2021-12-21 01:18,71.70,999.68,1018.95,160,-5.23,-9.55,-32,1
1640046241,2021-12-21 01:24,71.71,999.75,1019.03,160,-5.17,-9.48,-26,1
1640046542,2021-12-21 01:29,70.44,999.82,1019.10,160,-5.17,-9.71,-27,1
1640046843,2021-12-21 01:34,71.21,999.87,1019.15,160,-5.21,-9.61,-31,1
1640047144,2021-12-21 01:39,70.73,999.94,1019.22,160,-5.22,-9.71,-32,1
1640047445,2021-12-21 01:44,67.57,999.90,1019.18,160,-5.19,-10.26,-31,1
1640047746,2021-12-21 01:49,65.75,999.96,1019.24,160,-5.21,-10.62,-31,1
1640048050,2021-12-21 01:54,64.28,1000.01,1019.29,160,-4.91,-10.62,-32,1
1640048354,2021-12-21 01:59,64.06,1000.09,1019.37,160,-5.01,-10.76,-32,1
1640048657,2021-12-21 02:04,62.77,1000.14,1019.42,160,-5.23,-11.22,-26,1
1640048958,2021-12-21 02:09,63.87,1000.11,1019.39,160,-5.37,-11.14,-31,1
1640049258,2021-12-21 02:14,64.69,1000.11,1019.39,160,-5.38,-10.99,-31,1
1640049559,2021-12-21 02:19,63.99,1000.11,1019.39,160,-5.47,-11.21,-31,1
1640049868,2021-12-21 02:24,63.72,1000.15,1019.43,160,-5.48,-11.27,-31,1
1640050167,2021-12-21 02:29,64.61,1000.14,1019.42,160,-5.54,-11.16,-27,1
1640050470,2021-12-21 02:34,65.19,1000.17,1019.45,160,-5.58,-11.08,-32,1
1640050774,2021-12-21 02:39,65.62,1000.25,1019.53,160,-5.63,-11.05,-32,1
1640051075,2021-12-21 02:44,66.50,1000.21,1019.49,160,-5.63,-10.88,-26,1
1640051380,2021-12-21 02:49,67.36,1000.25,1019.53,160,-5.61,-10.70,-29,1
1640051684,2021-12-21 02:54,67.40,1000.22,1019.50,160,-5.72,-10.80,-31,1
1640051987,2021-12-21 02:59,67.52,1000.22,1019.50,160,-5.61,-10.67,-32,1
1640052291,2021-12-21 03:04,68.87,1000.22,1019.49,160,-5.58,-10.39,-27,1
1640052595,2021-12-21 03:09,68.60,1000.20,1019.47,160,-5.61,-10.47,-26,1
1640052900,2021-12-21 03:15,67.89,1000.30,1019.57,160,-5.40,-10.40,-27,1
1640053204,2021-12-21 03:20,67.85,1000.28,1019.55,160,-5.50,-10.50,-26,1
1640053507,2021-12-21 03:25,68.41,1000.32,1019.60,160,-5.59,-10.49,-26,1
1640053812,2021-12-21 03:30,68.50,1000.40,1019.67,160,-5.60,-10.48,-29,1
1640054115,2021-12-21 03:35,68.33,1000.39,1019.66,160,-5.52,-10.43,-32,1
1640054417,2021-12-21 03:40,67.98,1000.41,1019.69,160,-5.53,-10.51,-31,1
1640054718,2021-12-21 03:45,68.48,1000.42,1019.69,160,-5.53,-10.41,-32,1
1640055022,2021-12-21 03:50,69.21,1000.39,1019.67,160,-5.62,-10.37,-30,1
1640055326,2021-12-21 03:55,69.52,1000.53,1019.81,160,-5.80,-10.48,-27,1
1640055629,2021-12-21 04:00,69.63,1000.55,1019.82,160,-5.85,-10.51,-32,1
1640055933,2021-12-21 04:05,68.73,1000.57,1019.85,160,-5.59,-10.43,-32,1
1640056237,2021-12-21 04:10,69.90,1000.53,1019.81,160,-5.97,-10.58,-28,1
1640056539,2021-12-21 04:15,69.17,1000.50,1019.78,160,-5.81,-10.56,-29,1
1640056840,2021-12-21 04:20,70.31,1000.60,1019.88,160,-6.08,-10.61,-31,1
1640057144,2021-12-21 04:25,70.26,1000.64,1019.92,160,-6.14,-10.68,-31,1
1640057447,2021-12-21 04:30,70.04,1000.63,1019.91,160,-6.19,-10.76,-31,1
1640057751,2021-12-21 04:35,70.99,1000.57,1019.85,160,-6.23,-10.63,-32,1
1640058055,2021-12-21 04:40,70.98,1000.57,1019.85,160,-6.13,-10.54,-26,1
1640058359,2021-12-21 04:45,71.53,1000.65,1019.93,160,-6.29,-10.60,-26,1
1640058664,2021-12-21 04:51,71.43,1000.66,1019.94,160,-6.28,-10.60,-26,1
1640058968,2021-12-21 04:56,71.63,1000.79,1020.07,160,-6.26,-10.55,-26,1
1640059272,2021-12-21 05:01,72.35,1000.79,1020.07,160,-6.28,-10.44,-26,1
1640059576,2021-12-21 05:06,71.13,1000.83,1020.11,160,-5.92,-10.31,-31,1
1640059877,2021-12-21 05:11,71.32,1000.92,1020.20,160,-6.08,-10.43,-32,1
1640060178,2021-12-21 05:16,72.37,1001.03,1020.31,160,-6.09,-10.26,-31,1
1640060478,2021-12-21 05:21,69.97,1001.05,1020.33,160,-5.70,-10.31,-32,1
1640060783,2021-12-21 05:26,71.04,1001.13,1020.41,160,-5.95,-10.36,-31,1
1640061086,2021-12-21 05:31,71.19,1001.22,1020.50,160,-5.85,-10.23,-31,1
1640061389,2021-12-21 05:36,71.15,1001.25,1020.53,160,-5.87,-10.26,-31,1
1640061693,2021-12-21 05:41,71.03,1001.39,1020.67,160,-5.60,-10.02,-31,1
1640061994,2021-12-21 05:46,71.03,1001.38,1020.66,160,-5.78,-10.19,-26,1
1640062295,2021-12-21 05:51,70.27,1001.41,1020.69,160,-5.41,-9.97,-27,1
1640062600,2021-12-21 05:56,70.52,1001.53,1020.80,160,-5.62,-10.13,-32,1
1640062903,2021-12-21 06:01,70.31,1001.60,1020.88,160,-5.87,-10.41,-32,1
1640063207,2021-12-21 06:06,71.35,1001.68,1020.95,160,-6.06,-10.41,-32,1
1640063510,2021-12-21 06:11,70.77,1001.68,1020.95,160,-6.13,-10.58,-31,1
1640063814,2021-12-21 06:16,70.84,1001.67,1020.94,160,-5.91,-10.35,-31,1
1640064117,2021-12-21 06:21,69.85,1001.76,1021.04,160,-5.79,-10.41,-31,1
1640064421,2021-12-21 06:27,70.08,1001.79,1021.07,160,-5.69,-10.28,-32,1
1640064725,2021-12-21 06:32,68.04,1001.82,1021.10,160,-5.46,-10.43,-32,1
1640065029,2021-12-21 06:37,68.56,1001.91,1021.18,160,-5.47,-10.34,-29,1
1640065333,2021-12-21 06:42,69.13,1002.07,1021.35,160,-5.48,-10.25,-33,1
1640065634,2021-12-21 06:47,69.69,1002.10,1021.38,160,-5.59,-10.25,-32,1
1640065934,2021-12-21 06:52,68.51,1002.20,1021.48,160,-5.56,-10.44,-29,1
1640066237,2021-12-21 06:57,67.73,1002.28,1021.56,160,-5.68,-10.70,-32,1
1640066538,2021-12-21 07:02,67.95,1002.35,1021.62,160,-5.66,-10.64,-32,1
1640066843,2021-12-21 07:07,67.35,1002.44,1021.71,160,-5.99,-11.06,-32,1
1640067146,2021-12-21 07:12,67.22,1002.51,1021.79,160,-6.15,-11.24,-31,1
1640067449,2021-12-21 07:17,66.60,1002.59,1021.87,160,-6.15,-11.36,-32,1
1640067753,2021-12-21 07:22,66.28,1002.65,1021.93,160,-6.25,-11.51,-32,1
1640068057,2021-12-21 07:27,65.82,1002.68,1021.95,160,-6.16,-11.52,-27,1
1640068361,2021-12-21 07:32,63.89,1002.70,1021.97,160,-6.02,-11.75,-27,1
1640068666,2021-12-21 07:37,64.95,1002.79,1022.07,160,-6.41,-11.92,-27,1
1640068968,2021-12-21 07:42,65.67,1002.72,1022.00,160,-6.61,-11.97,-26,1
1640069271,2021-12-21 07:47,64.95,1002.82,1022.10,160,-6.55,-12.05,-31,1
1640069575,2021-12-21 07:52,65.28,1002.88,1022.16,160,-6.70,-12.13,-32,1
1640069879,2021-12-21 07:57,65.74,1002.89,1022.17,160,-6.58,-11.93,-32,1
1640070182,2021-12-21 08:03,65.68,1002.95,1022.22,160,-6.56,-11.92,-28,1
1640070486,2021-12-21 08:08,68.13,1002.97,1022.25,160,-6.94,-11.83,-27,1
1640070791,2021-12-21 08:13,69.54,1003.14,1022.42,160,-7.00,-11.63,-27,1
1640071092,2021-12-21 08:18,70.45,1003.21,1022.48,160,-7.08,-11.55,-27,1
1640071397,2021-12-21 08:23,71.19,1003.20,1022.48,160,-7.15,-11.49,-27,1
1640071698,2021-12-21 08:28,71.50,1003.21,1022.48,160,-7.02,-11.31,-27,1
1640071999,2021-12-21 08:33,71.60,1003.00,1022.28,160,-7.15,-11.41,-32,1
1640072299,2021-12-21 08:38,71.22,1003.34,1022.61,160,-6.82,-11.16,-31,1
1640072604,2021-12-21 08:43,71.29,1003.29,1022.56,160,-6.87,-11.20,-32,1
1640072907,2021-12-21 08:48,71.59,1003.33,1022.61,160,-6.96,-11.23,-31,1
1640073210,2021-12-21 08:53,71.49,1003.38,1022.66,160,-6.84,-11.13,-32,1
1640073514,2021-12-21 08:58,71.53,1003.38,1022.65,160,-6.73,-11.02,-32,1
1640073818,2021-12-21 09:03,70.17,1003.31,1022.59,160,-6.70,-11.23,-27,1
1640074122,2021-12-21 09:08,70.21,1003.43,1022.70,160,-6.55,-11.08,-27,1
1640074426,2021-12-21 09:13,69.47,1003.46,1022.74,160,-6.42,-11.09,-27,1
1640074729,2021-12-21 09:18,68.80,1003.51,1022.78,160,-6.21,-11.01,-26,1
1640075033,2021-12-21 09:23,67.80,1003.54,1022.82,160,-6.33,-11.31,-31,1
1640075336,2021-12-21 09:28,66.67,1003.62,1022.89,160,-6.08,-11.28,-32,1
1640075637,2021-12-21 09:33,66.51,1003.57,1022.85,160,-6.18,-11.40,-32,1
1640075941,2021-12-21 09:39,64.92,1003.68,1022.95,160,-6.02,-11.55,-32,1
1640076245,2021-12-21 09:44,64.64,1003.64,1022.92,160,-6.14,-11.72,-27,1
1640076549,2021-12-21 09:49,64.39,1003.50,1022.78,160,-5.73,-11.38,-27,1
1640076853,2021-12-21 09:54,62.84,1003.72,1023.00,160,-5.68,-11.64,-27,1
1640077157,2021-12-21 09:59,61.73,1003.75,1023.03,160,-5.37,-11.56,-26,1
1640077458,2021-12-21 10:04,61.35,1003.70,1022.98,160,-5.53,-11.79,-27,1
1640077759,2021-12-21 10:09,59.85,1003.61,1022.89,160,-5.67,-12.23,-31,1
1640078063,2021-12-21 10:14,60.90,1003.47,1022.75,160,-5.15,-11.53,-32,1
1640078367,2021-12-21 10:19,60.10,1003.61,1022.88,160,-5.19,-11.73,-27,1
1640078671,2021-12-21 10:24,58.84,1003.16,1022.44,160,-5.42,-12.21,-31,1
1640078974,2021-12-21 10:29,58.91,1003.61,1022.89,160,-5.25,-12.03,-32,1
1640079278,2021-12-21 10:34,58.38,1003.33,1022.61,160,-5.34,-12.23,-26,1
1640079579,2021-12-21 10:39,56.99,1003.56,1022.84,160,-5.22,-12.42,-26,1
1640079884,2021-12-21 10:44,56.56,1003.57,1022.84,160,-4.80,-12.12,-27,1
1640080188,2021-12-21 10:49,56.18,1003.60,1022.87,160,-4.68,-12.09,-27,1
1640080489,2021-12-21 10:54,55.01,1003.52,1022.80,160,-4.71,-12.38,-27,1
1640080793,2021-12-21 10:59,54.99,1003.71,1022.99,160,-4.34,-12.04,-31,1
1640081094,2021-12-21 11:04,53.19,1003.62,1022.90,160,-4.68,-12.77,-26,1
1640081395,2021-12-21 11:09,52.27,1003.59,1022.86,160,-4.79,-13.08,-35,1
1640081699,2021-12-21 11:14,52.31,1003.47,1022.75,160,-4.62,-12.92,-32,1
1640082004,2021-12-21 11:20,52.85,1003.43,1022.71,160,-4.54,-12.71,-27,1
1640082308,2021-12-21 11:25,53.59,1003.47,1022.75,160,-4.31,-12.33,-27,1
1640082612,2021-12-21 11:30,51.63,1003.32,1022.60,160,-4.44,-12.91,-28,1
1640082916,2021-12-21 11:35,51.47,1003.43,1022.71,160,-4.45,-12.96,-27,1
1640083217,2021-12-21 11:40,52.00,1003.39,1022.67,160,-4.56,-12.93,-27,1
1640083519,2021-12-21 11:45,53.08,1003.17,1022.45,160,-4.02,-12.18,-27,1
1640083819,2021-12-21 11:50,51.69,1003.03,1022.31,160,-3.91,-12.40,-31,1
1640084123,2021-12-21 11:55,53.20,1003.01,1022.29,160,-4.03,-12.16,-31,1
1640084427,2021-12-21 12:00,52.70,1002.96,1022.24,160,-3.65,-11.92,-28,1
1640084731,2021-12-21 12:05,51.78,1003.03,1022.31,160,-3.61,-12.10,-32,1
1640085034,2021-12-21 12:10,50.30,1002.97,1022.24,160,-3.40,-12.27,-33,1
1640085339,2021-12-21 12:15,49.76,1002.93,1022.21,160,-3.18,-12.20,-27,1
1640085643,2021-12-21 12:20,48.81,1002.90,1022.18,160,-3.37,-12.61,-28,1
1640085947,2021-12-21 12:25,49.15,1003.05,1022.32,160,-3.19,-12.36,-27,1
1640086248,2021-12-21 12:30,48.03,1003.06,1022.34,160,-3.13,-12.59,-27,1
1640086553,2021-12-21 12:35,48.12,1003.12,1022.40,160,-3.35,-12.77,-29,1
1640086857,2021-12-21 12:40,46.86,1003.07,1022.35,160,-2.88,-12.66,-34,1
1640087160,2021-12-21 12:46,47.36,1003.10,1022.38,160,-2.93,-12.58,-33,1
1640087465,2021-12-21 12:51,47.15,1003.14,1022.42,160,-3.17,-12.85,-29,1
1640087769,2021-12-21 12:56,47.31,1003.10,1022.38,160,-2.84,-12.51,-28,1
1640088070,2021-12-21 13:01,46.99,1003.03,1022.31,160,-3.14,-12.87,-28,1
1640088375,2021-12-21 13:06,47.22,1002.79,1022.06,160,-3.02,-12.70,-28,1
1640088678,2021-12-21 13:11,46.60,1003.03,1022.30,160,-3.25,-13.07,-28,1
1640088979,2021-12-21 13:16,44.61,1002.95,1022.22,160,-2.88,-13.27,-32,1
1640089279,2021-12-21 13:21,46.03,1002.68,1021.95,160,-2.98,-12.98,-32,1
1640089579,2021-12-21 13:26,45.15,1002.98,1022.25,160,-2.54,-12.81,-33,1
1640089884,2021-12-21 13:31,46.22,1002.98,1022.26,160,-2.60,-12.57,-33,1
1640090187,2021-12-21 13:36,45.22,1003.03,1022.31,160,-2.47,-12.73,-33,1
1640090488,2021-12-21 13:41,46.46,1003.02,1022.30,160,-2.40,-12.33,-34,1
1640090792,2021-12-21 13:46,48.63,1002.99,1022.27,160,-2.74,-12.07,-33,1
1640091096,2021-12-21 13:51,50.38,1003.02,1022.30,160,-2.96,-11.84,-32,1
1640091400,2021-12-21 13:56,49.63,1003.05,1022.33,160,-2.85,-11.92,-26,1
1640091705,2021-12-21 14:01,49.20,1002.99,1022.27,160,-3.08,-12.24,-26,1
1640092009,2021-12-21 14:06,49.65,1002.94,1022.22,160,-3.18,-12.22,-26,1
1640092310,2021-12-21 14:11,49.76,1002.90,1022.17,160,-2.91,-11.95,-27,1
1640092614,2021-12-21 14:16,48.50,1002.94,1022.21,160,-2.92,-12.27,-31,1
1640092917,2021-12-21 14:21,49.90,1002.95,1022.23,160,-2.79,-11.80,-32,1
1640093221,2021-12-21 14:27,50.61,1002.96,1022.23,160,-3.20,-12.00,-32,1
1640093525,2021-12-21 14:32,50.46,1003.11,1022.39,160,-3.15,-11.99,-27,1
1640093829,2021-12-21 14:37,50.09,1003.01,1022.29,160,-3.02,-11.97,-27,1
1640094134,2021-12-21 14:42,51.59,1002.94,1022.22,160,-3.70,-12.23,-26,1
1640094438,2021-12-21 14:47,51.53,1002.78,1022.06,160,-3.71,-12.25,-27,1
1640094739,2021-12-21 14:52,50.77,1003.02,1022.29,160,-3.66,-12.39,-26,1
1640095039,2021-12-21 14:57,51.53,1002.49,1021.77,160,-3.97,-12.49,-31,1
1640095342,2021-12-21 15:02,52.49,1002.68,1021.96,160,-3.98,-12.28,-31,1
1640095647,2021-12-21 15:07,52.35,1002.61,1021.89,160,-3.62,-11.97,-31,1
1640095949,2021-12-21 15:12,51.44,1002.64,1021.91,160,-3.76,-12.32,-33,1
1640096253,2021-12-21 15:17,52.79,1002.73,1022.01,160,-3.95,-12.18,-32,1
1640096557,2021-12-21 15:22,54.25,1002.71,1021.98,160,-4.14,-12.01,-31,1
1640096861,2021-12-21 15:27,54.36,1002.56,1021.83,160,-4.01,-11.87,-30,1
1640097166,2021-12-21 15:32,53.32,1002.62,1021.89,160,-3.91,-12.02,-31,1
1640097469,2021-12-21 15:37,54.88,1002.70,1021.97,160,-4.06,-11.80,-32,1
1640097773,2021-12-21 15:42,55.60,1002.71,1021.99,160,-4.39,-11.94,-32,1
1640098072,2021-12-21 15:47,55.43,1002.69,1021.96,160,-4.36,-11.95,-32,1
1640098375,2021-12-21 15:52,55.83,1002.75,1022.02,160,-4.51,-12.00,-31,1
1640098676,2021-12-21 15:57,56.02,1002.61,1021.89,160,-4.18,-11.65,-31,1
1640098980,2021-12-21 16:03,55.09,1002.70,1021.98,160,-4.04,-11.73,-31,1
1640099283,2021-12-21 16:08,54.71,1002.72,1021.99,160,-3.99,-11.77,-32,1
1640099587,2021-12-21 16:13,54.44,1002.69,1021.96,160,-3.99,-11.83,-27,1
1640099892,2021-12-21 16:18,55.24,1002.70,1021.98,160,-4.17,-11.82,-28,1
1640100196,2021-12-21 16:23,54.69,1002.62,1021.90,160,-4.29,-12.06,-26,1
1640100498,2021-12-21 16:28,55.40,1002.62,1021.89,160,-4.27,-11.88,-26,1
1640100799,2021-12-21 16:33,53.96,1002.56,1021.83,160,-3.97,-11.92,-31,1
1640101099,2021-12-21 16:38,55.13,1002.60,1021.88,160,-4.32,-11.98,-33,1
1640101399,2021-12-21 16:43,54.37,1002.59,1021.87,160,-4.12,-11.97,-30,1
1640101702,2021-12-21 16:48,52.73,1002.63,1021.90,160,-4.22,-12.44,-32,1
1640102305,2021-12-21 16:58,52.57,1002.62,1021.90,160,-4.05,-12.32,-32,1
1640102607,2021-12-21 17:03,53.30,1002.66,1021.94,160,-4.11,-12.21,-28,1
1640102908,2021-12-21 17:08,53.32,1002.63,1021.91,160,-4.05,-12.15,-26,1
1640103209,2021-12-21 17:13,53.54,1002.60,1021.88,160,-4.16,-12.20,-31,1
1640103510,2021-12-21 17:18,54.60,1002.66,1021.94,160,-4.52,-12.29,-31,1
1640103810,2021-12-21 17:23,54.07,1002.49,1021.76,160,-4.09,-12.01,-31,1
1640104110,2021-12-21 17:28,54.99,1002.38,1021.66,160,-4.39,-12.08,-31,1
1640104410,2021-12-21 17:33,54.77,1002.51,1021.79,160,-4.56,-12.29,-31,1
1640104710,2021-12-21 17:38,54.41,1002.44,1021.72,160,-4.17,-12.01,-32,1
1640105011,2021-12-21 17:43,55.70,1002.34,1021.62,160,-4.42,-11.95,-32,1
1640105311,2021-12-21 17:48,56.63,1002.35,1021.63,160,-4.56,-11.87,-32,1
1640105611,2021-12-21 17:53,56.08,1002.44,1021.72,160,-4.39,-11.84,-32,1
1640105911,2021-12-21 17:58,56.68,1002.36,1021.64,160,-4.47,-11.78,-32,1
1640106211,2021-12-21 18:03,58.00,1002.58,1021.86,160,-4.69,-11.70,-31,1
1640106511,2021-12-21 18:08,58.10,1002.46,1021.73,160,-4.77,-11.75,-31,1
1640106811,2021-12-21 18:13,59.35,1002.38,1021.66,160,-4.72,-11.44,-32,1
1640107112,2021-12-21 18:18,60.00,1002.36,1021.64,160,-4.79,-11.37,-31,1
1640107412,2021-12-21 18:23,61.42,1002.45,1021.73,160,-4.74,-11.03,-32,1
1640107712,2021-12-21 18:28,61.17,1002.48,1021.75,160,-4.64,-10.99,-31,1
1640108012,2021-12-21 18:33,62.00,1002.51,1021.79,160,-4.79,-10.96,-31,1
1640108312,2021-12-21 18:38,63.57,1002.48,1021.75,160,-4.98,-10.83,-31,1
1640108612,2021-12-21 18:43,63.78,1002.40,1021.68,160,-4.79,-10.60,-31,1
1640108913,2021-12-21 18:48,65.12,1002.44,1021.72,160,-4.84,-10.39,-30,1
1640109213,2021-12-21 18:53,66.04,1002.57,1021.84,160,-4.83,-10.20,-31,1
1640109515,2021-12-21 18:58,67.33,1002.53,1021.80,160,-4.81,-9.94,-30,1
1640109816,2021-12-21 19:03,67.49,1002.61,1021.89,160,-4.62,-9.73,-31,1
1640110117,2021-12-21 19:08,69.78,1002.56,1021.84,160,-4.84,-9.51,-31,1
1640110418,2021-12-21 19:13,70.18,1002.53,1021.81,160,-4.66,-9.27,-31,1
1640110719,2021-12-21 19:18,71.11,1002.50,1021.78,160,-4.65,-9.09,-31,1
1640111020,2021-12-21 19:23,71.98,1002.47,1021.75,160,-4.68,-8.96,-32,1
1640111321,2021-12-21 19:28,73.26,1002.57,1021.85,160,-4.75,-8.81,-31,1
1640111621,2021-12-21 19:33,74.48,1002.57,1021.85,160,-4.65,-8.50,-31,1
1640111921,2021-12-21 19:38,74.90,1002.54,1021.82,160,-4.66,-8.44,-31,1
1640112221,2021-12-21 19:43,76.16,1002.50,1021.78,160,-4.67,-8.23,-31,1
1640112521,2021-12-21 19:48,77.02,1002.48,1021.76,160,-4.66,-8.08,-31,1
1640112821,2021-12-21 19:53,77.91,1002.51,1021.79,160,-4.63,-7.90,-31,1
1640113121,2021-12-21 19:58,78.44,1002.51,1021.79,160,-4.54,-7.72,-31,1
1640113421,2021-12-21 20:03,79.12,1002.58,1021.85,160,-4.54,-7.61,-31,1
1640113722,2021-12-21 20:08,79.53,1002.55,1021.82,160,-4.53,-7.54,-31,1
1640114022,2021-12-21 20:13,79.92,1002.56,1021.83,160,-4.49,-7.43,-32,1
1640114322,2021-12-21 20:18,80.31,1002.58,1021.86,160,-4.45,-7.33,-31,1
1640114622,2021-12-21 20:23,81.08,1002.73,1022.01,160,-4.53,-7.29,-31,1
1640114922,2021-12-21 20:28,80.81,1002.74,1022.02,160,-4.45,-7.25,-32,1
1640115222,2021-12-21 20:33,81.38,1002.69,1021.96,160,-4.53,-7.24,-31,1
1640115525,2021-12-21 20:38,81.77,1002.74,1022.02,160,-4.56,-7.21,-31,1
1640115825,2021-12-21 20:43,81.57,1002.77,1022.05,160,-4.56,-7.24,-31,1
1640116125,2021-12-21 20:48,81.68,1002.76,1022.04,160,-4.52,-7.18,-31,1
1640116425,2021-12-21 20:53,81.43,1002.70,1021.98,160,-4.47,-7.17,-31,1
1640116725,2021-12-21 20:58,81.38,1002.81,1022.09,160,-4.47,-7.18,-31,1
1640117025,2021-12-21 21:03,81.62,1002.80,1022.08,160,-4.62,-7.29,-31,1
1640117629,2021-12-21 21:13,81.66,1002.84,1022.12,160,-4.57,-7.23,-32,1
1640117930,2021-12-21 21:18,81.24,1002.91,1022.19,160,-4.53,-7.26,-31,1
1640118230,2021-12-21 21:23,81.33,1002.97,1022.25,160,-4.56,-7.28,-31,1
1640118531,2021-12-21 21:28,80.90,1002.93,1022.21,160,-4.49,-7.28,-31,1
1640118832,2021-12-21 21:33,80.71,1002.91,1022.18,160,-4.45,-7.27,-31,1
1640119435,2021-12-21 21:43,80.69,1003.00,1022.28,160,-4.39,-7.21,-27,1
1640119736,2021-12-21 21:48,80.55,1003.03,1022.30,160,-4.36,-7.21,-31,1
1640120036,2021-12-21 21:53,80.78,1003.08,1022.36,160,-4.35,-7.16,-31,1
1640120336,2021-12-21 21:58,81.21,1003.15,1022.43,160,-4.41,-7.15,-32,1
1640120636,2021-12-21 22:03,80.74,1003.12,1022.40,160,-4.27,-7.09,-31,1
1640120937,2021-12-21 22:08,81.08,1003.20,1022.48,160,-4.35,-7.11,-32,1
1640121237,2021-12-21 22:13,81.07,1003.19,1022.46,160,-4.32,-7.08,-32,1
1640121537,2021-12-21 22:18,81.13,1003.22,1022.50,160,-4.41,-7.16,-32,1
1640122137,2021-12-21 22:28,81.06,1003.28,1022.56,160,-4.34,-7.10,-32,1
1640122437,2021-12-21 22:33,81.21,1003.25,1022.53,160,-4.35,-7.09,-32,1
1640122737,2021-12-21 22:38,80.81,1003.37,1022.64,160,-4.31,-7.11,-32,1
1640123037,2021-12-21 22:43,81.04,1003.35,1022.63,160,-4.34,-7.11,-31,1
1640123338,2021-12-21 22:48,80.84,1003.33,1022.61,160,-4.29,-7.09,-31,1
1640123640,2021-12-21 22:54,81.12,1003.24,1022.52,160,-4.34,-7.10,-32,1
1640123941,2021-12-21 22:59,81.15,1003.36,1022.64,160,-4.37,-7.12,-29,1
1640124241,2021-12-21 23:04,80.95,1003.43,1022.70,160,-4.30,-7.08,-31,1
1640124542,2021-12-21 23:09,80.42,1003.42,1022.70,160,-4.27,-7.14,-26,1
1640124844,2021-12-21 23:14,80.21,1003.43,1022.71,160,-4.25,-7.15,-26,1
1640125146,2021-12-21 23:19,79.99,1003.47,1022.75,160,-4.22,-7.16,-26,1
1640125447,2021-12-21 23:24,79.64,1003.54,1022.82,160,-4.29,-7.28,-26,1
1640125749,2021-12-21 23:29,79.30,1003.52,1022.80,160,-4.27,-7.32,-26,1
1640126050,2021-12-21 23:34,79.01,1003.58,1022.86,160,-4.31,-7.41,-31,1
1640126351,2021-12-21 23:39,78.47,1003.59,1022.87,160,-4.26,-7.45,-26,1
1640126653,2021-12-21 23:44,78.13,1003.64,1022.92,160,-4.44,-7.68,-26,1
1640126954,2021-12-21 23:49,78.39,1003.73,1023.00,160,-4.47,-7.66,-31,1
1640127255,2021-12-21 23:54,77.89,1003.80,1023.08,160,-4.38,-7.66,-31,1
1640127556,2021-12-21 23:59,78.56,1003.78,1023.05,160,-4.50,-7.67,-31,1