1640127857,2021-12-22 00:04,78.97,1003.84,1023.11,160,-4.65,-7.74,-31,1
1640128158,2021-12-22 00:09,79.05,1003.89,1023.16,160,-4.65,-7.73,-31,1
1640128459,2021-12-22 00:14,79.57,1003.92,1023.20,160,-4.76,-7.75,-31,1
1640128760,2021-12-22 00:19,79.64,1003.99,1023.27,160,-4.78,-7.76,-31,1
1640129061,2021-12-22 00:24,79.68,1004.04,1023.32,160,-4.79,-7.77,-31,1
1640129362,2021-12-22 00:29,79.66,1004.04,1023.32,160,-4.80,-7.78,-31,1
1640129663,2021-12-22 00:34,80.42,1004.13,1023.40,160,-4.97,-7.82,-32,1
1640129963,2021-12-22 00:39,80.57,1004.07,1023.35,160,-5.02,-7.85,-31,1
1640130267,2021-12-22 00:44,80.94,1004.15,1023.42,160,-5.14,-7.91,-32,1
1640131167,2021-12-22 00:59,81.23,1004.36,1023.64,160,-5.16,-7.88,-31,1
1640131467,2021-12-22 01:04,80.94,1004.40,1023.68,160,-5.20,-7.96,-31,1
1640131767,2021-12-22 01:09,80.87,1004.43,1023.70,160,-5.21,-7.99,-31,1
1640132068,2021-12-22 01:14,81.18,1004.50,1023.78,160,-5.40,-8.12,-32,1
1640132368,2021-12-22 01:19,80.65,1004.59,1023.87,160,-5.40,-8.21,-31,1
1640132668,2021-12-22 01:24,80.03,1004.67,1023.95,160,-5.29,-8.20,-32,1
1640132968,2021-12-22 01:29,80.21,1004.72,1023.99,160,-5.39,-8.27,-31,1
1640133268,2021-12-22 01:34,79.76,1004.77,1024.05,160,-5.40,-8.35,-31,1
1640133569,2021-12-22 01:39,79.91,1004.76,1024.04,160,-5.46,-8.38,-31,1
1640133869,2021-12-22 01:44,79.34,1004.81,1024.09,160,-5.48,-8.49,-31,1
1640134169,2021-12-22 01:49,78.62,1004.79,1024.07,160,-5.34,-8.48,-32,1
1640134469,2021-12-22 01:54,79.01,1004.86,1024.14,160,-5.56,-8.63,-32,1
1640134769,2021-12-22 01:59,79.65,1004.88,1024.16,160,-5.72,-8.68,-31,1
1640135071,2021-12-22 02:04,79.62,1004.89,1024.17,160,-5.74,-8.70,-31,1
1640135372,2021-12-22 02:09,79.78,1004.96,1024.23,160,-5.81,-8.75,-31,1
1640135673,2021-12-22 02:14,79.93,1005.05,1024.33,160,-5.89,-8.80,-31,1
1640135974,2021-12-22 02:19,80.19,1005.06,1024.33,160,-5.92,-8.79,-31,1
1640136275,2021-12-22 02:24,79.92,1005.07,1024.34,160,-5.87,-8.78,-31,1
1640136575,2021-12-22 02:29,79.83,1005.01,1024.28,160,-5.94,-8.86,-31,1
1640136876,2021-12-22 02:34,80.46,1004.94,1024.22,160,-6.10,-8.92,-31,1
1640137177,2021-12-22 02:39,80.60,1005.00,1024.27,160,-6.13,-8.93,-32,1
1640137477,2021-12-22 02:44,80.31,1004.95,1024.22,160,-6.10,-8.94,-32,1
1640137778,2021-12-22 02:49,80.44,1004.97,1024.24,160,-6.25,-9.07,-31,1
1640138080,2021-12-22 02:54,79.39,1005.00,1024.27,160,-5.98,-8.97,-32,1
1640138381,2021-12-22 02:59,80.75,1004.97,1024.25,160,-6.51,-9.27,-26,1
1640138683,2021-12-22 03:04,79.87,1005.06,1024.34,160,-6.38,-9.29,-26,1
1640138984,2021-12-22 03:09,80.43,1005.09,1024.36,160,-6.35,-9.17,-26,1
1640139286,2021-12-22 03:14,80.62,1005.08,1024.36,160,-6.51,-9.29,-26,1
1640139587,2021-12-22 03:19,79.65,1005.14,1024.42,160,-6.40,-9.34,-26,1
1640139889,2021-12-22 03:24,80.83,1005.21,1024.49,160,-6.51,-9.26,-26,1
1640140190,2021-12-22 03:29,81.45,1005.16,1024.44,160,-6.72,-9.37,-25,1
1640140492,2021-12-22 03:34,81.02,1005.13,1024.40,160,-6.57,-9.29,-27,1
1640140793,2021-12-22 03:39,81.48,1005.15,1024.43,160,-6.71,-9.36,-30,1
1640141094,2021-12-22 03:44,82.07,1005.12,1024.40,160,-6.84,-9.39,-31,1
1640141394,2021-12-22 03:49,82.04,1005.20,1024.48,160,-6.84,-9.40,-31,1
1640141696,2021-12-22 03:54,82.48,1005.24,1024.52,160,-6.91,-9.40,-31,1
1640141997,2021-12-22 03:59,82.52,1005.29,1024.57,160,-6.95,-9.43,-31,1
1640142298,2021-12-22 04:04,82.75,1005.25,1024.53,160,-6.91,-9.35,-31,1
1640142598,2021-12-22 04:09,82.84,1005.27,1024.54,160,-6.84,-9.27,-31,1
1640142899,2021-12-22 04:14,82.29,1005.19,1024.47,160,-6.77,-9.29,-32,1
1640143200,2021-12-22 04:20,82.66,1005.27,1024.54,160,-6.79,-9.25,-31,1
1640143501,2021-12-22 04:25,82.89,1005.28,1024.55,160,-6.79,-9.22,-31,1
1640143803,2021-12-22 04:30,83.02,1005.34,1024.62,160,-6.83,-9.23,-32,1
1640144104,2021-12-22 04:35,82.62,1005.39,1024.66,160,-6.61,-9.08,-26,1
1640144406,2021-12-22 04:40,82.52,1005.39,1024.67,160,-6.61,-9.10,-26,1
1640144707,2021-12-22 04:45,82.37,1005.35,1024.62,160,-6.55,-9.06,-26,1
1640145009,2021-12-22 04:50,81.95,1005.45,1024.73,160,-6.49,-9.07,-27,1
1640145311,2021-12-22 04:55,81.95,1005.51,1024.79,160,-6.57,-9.15,-26,1
1640145612,2021-12-22 05:00,82.33,1005.60,1024.87,160,-6.65,-9.16,-26,1
1640145914,2021-12-22 05:05,81.96,1005.52,1024.79,160,-6.49,-9.07,-26,1
1640146517,2021-12-22 05:15,82.45,1005.66,1024.94,160,-6.63,-9.13,-26,1
1640146818,2021-12-22 05:20,82.08,1005.67,1024.95,160,-6.56,-9.12,-26,1
1640147119,2021-12-22 05:25,82.21,1005.71,1024.98,160,-6.55,-9.09,-30,1
1640147421,2021-12-22 05:30,82.75,1005.80,1025.08,160,-6.60,-9.05,-26,1
1640147723,2021-12-22 05:35,82.78,1005.77,1025.05,160,-6.56,-9.01,-26,1
1640148024,2021-12-22 05:40,82.74,1005.88,1025.15,160,-6.64,-9.09,-31,1
1640148324,2021-12-22 05:45,82.90,1005.88,1025.16,160,-6.70,-9.13,-31,1
1640148625,2021-12-22 05:50,82.70,1005.86,1025.14,160,-6.69,-9.15,-31,1
1640148927,2021-12-22 05:55,82.41,1005.90,1025.17,160,-6.63,-9.13,-31,1
1640149228,2021-12-22 06:00,82.66,1005.97,1025.25,160,-6.61,-9.07,-31,1
1640149528,2021-12-22 06:05,81.92,1006.00,1025.28,160,-6.44,-9.02,-31,1
1640149829,2021-12-22 06:10,81.17,1005.97,1025.24,160,-6.19,-8.90,-31,1
1640150130,2021-12-22 06:15,78.61,1005.95,1025.23,160,-5.82,-8.94,-31,1
1640150431,2021-12-22 06:20,77.43,1005.98,1025.26,160,-5.59,-8.91,-31,1
1640150732,2021-12-22 06:25,77.35,1006.04,1025.31,160,-5.65,-8.99,-32,1
1640151033,2021-12-22 06:30,77.60,1006.15,1025.42,160,-5.76,-9.05,-32,1
1640151336,2021-12-22 06:35,77.58,1006.23,1025.51,160,-6.14,-9.42,-32,1
1640151638,2021-12-22 06:40,77.63,1006.22,1025.50,160,-6.24,-9.51,-26,1
1640151939,2021-12-22 06:45,80.59,1006.27,1025.55,160,-6.62,-9.41,-27,1
1640152542,2021-12-22 06:55,82.34,1006.34,1025.62,160,-6.80,-9.31,-26,1
1640152843,2021-12-22 07:00,82.74,1006.48,1025.76,160,-6.92,-9.37,-31,1
1640153143,2021-12-22 07:05,83.43,1006.54,1025.82,160,-6.97,-9.31,-30,1
1640153443,2021-12-22 07:10,83.43,1006.47,1025.75,160,-6.90,-9.24,-31,1
1640153743,2021-12-22 07:15,82.99,1006.75,1026.02,160,-6.85,-9.26,-31,1
1640154043,2021-12-22 07:20,83.32,1006.71,1025.99,160,-7.01,-9.37,-32,1
1640154343,2021-12-22 07:25,82.45,1006.75,1026.03,160,-6.86,-9.35,-32,1
1640154644,2021-12-22 07:30,82.68,1006.83,1026.11,160,-6.91,-9.37,-32,1
1640154944,2021-12-22 07:35,82.67,1006.88,1026.16,160,-6.95,-9.41,-33,1
1640155244,2021-12-22 07:40,81.94,1006.89,1026.17,160,-6.80,-9.37,-32,1
1640155544,2021-12-22 07:45,82.57,1007.07,1026.34,160,-6.94,-9.41,-32,1
1640155844,2021-12-22 07:50,83.00,1007.10,1026.38,160,-6.94,-9.35,-31,1
1640156144,2021-12-22 07:55,83.51,1007.08,1026.36,160,-6.86,-9.19,-32,1
1640156445,2021-12-22 08:00,81.51,1007.02,1026.30,160,-6.26,-8.91,-31,1
1640156745,2021-12-22 08:05,80.39,1007.20,1026.48,160,-6.11,-8.94,-32,1
1640157045,2021-12-22 08:10,80.42,1007.27,1026.55,160,-6.31,-9.13,-32,1
1640157345,2021-12-22 08:15,80.42,1007.33,1026.61,160,-6.25,-9.07,-32,1
1640158246,2021-12-22 08:30,80.70,1007.36,1026.64,160,-6.15,-8.93,-32,1
1640158546,2021-12-22 08:35,80.88,1007.40,1026.68,160,-6.25,-9.00,-32,1
1640158848,2021-12-22 08:40,80.30,1007.35,1026.63,160,-6.04,-8.89,-31,1
1640159149,2021-12-22 08:45,79.27,1007.44,1026.72,160,-5.98,-8.99,-31,1
1640159450,2021-12-22 08:50,79.48,1007.52,1026.80,160,-6.28,-9.25,-32,1
1640159751,2021-12-22 08:55,79.04,1007.57,1026.84,160,-6.01,-9.06,-32,1
1640160052,2021-12-22 09:00,76.57,1007.63,1026.91,160,-5.81,-9.27,-32,1
1640160353,2021-12-22 09:05,77.02,1007.69,1026.97,160,-6.20,-9.57,-31,1
1640160654,2021-12-22 09:10,76.99,1007.67,1026.95,160,-6.11,-9.49,-31,1
1640160955,2021-12-22 09:15,77.56,1007.70,1026.98,160,-6.09,-9.38,-32,1
1640161557,2021-12-22 09:25,76.36,1007.84,1027.12,160,-5.60,-9.10,-30,1
1640161859,2021-12-22 09:30,77.69,1007.74,1027.02,160,-5.77,-9.05,-26,1
1640162160,2021-12-22 09:36,76.96,1007.82,1027.10,160,-5.85,-9.24,-26,1
1640162462,2021-12-22 09:41,75.85,1007.87,1027.15,160,-5.68,-9.26,-26,1
1640162763,2021-12-22 09:46,76.33,1007.91,1027.18,160,-5.98,-9.47,-31,1
1640163064,2021-12-22 09:51,75.79,1007.81,1027.09,160,-5.76,-9.35,-31,1
1640163365,2021-12-22 09:56,74.85,1007.69,1026.97,160,-5.19,-8.96,-32,1
1640163666,2021-12-22 10:01,71.22,1007.55,1026.83,160,-4.82,-9.23,-32,1
1640163968,2021-12-22 10:06,70.84,1007.86,1027.14,160,-4.62,-9.11,-27,1
1640164270,2021-12-22 10:11,69.83,1007.83,1027.11,160,-4.32,-9.00,-25,1
1640164571,2021-12-22 10:16,69.01,1007.88,1027.15,160,-3.94,-8.79,-27,1
1640164872,2021-12-22 10:21,67.44,1007.78,1027.05,160,-3.56,-8.72,-33,1
1640165173,2021-12-22 10:26,67.14,1007.82,1027.10,160,-3.82,-9.03,-32,1
1640165474,2021-12-22 10:31,67.87,1007.82,1027.10,160,-4.16,-9.21,-32,1
1640165775,2021-12-22 10:36,66.87,1007.90,1027.18,160,-4.20,-9.44,-33,1
1640166075,2021-12-22 10:41,65.32,1007.90,1027.18,160,-4.07,-9.61,-32,1
1640166376,2021-12-22 10:46,63.56,1007.93,1027.20,160,-3.56,-9.48,-32,1
1640166677,2021-12-22 10:51,63.17,1007.90,1027.18,160,-3.70,-9.69,-33,1
1640166978,2021-12-22 10:56,62.74,1007.93,1027.21,160,-3.53,-9.61,-32,1
1640167280,2021-12-22 11:01,63.12,1007.96,1027.24,160,-4.03,-10.01,-31,1
1640167580,2021-12-22 11:06,63.89,1007.94,1027.22,160,-4.14,-9.96,-34,1
1640167881,2021-12-22 11:11,64.86,1007.94,1027.22,160,-4.64,-10.25,-32,1
1640168182,2021-12-22 11:16,66.32,1007.72,1027.00,160,-4.98,-10.29,-32,1
1640168483,2021-12-22 11:21,66.46,1007.88,1027.16,160,-4.78,-10.07,-31,1
1640168784,2021-12-22 11:26,65.19,1007.93,1027.21,160,-4.24,-9.80,-32,1
1640169084,2021-12-22 11:31,63.16,1007.96,1027.24,160,-3.85,-9.83,-31,1
1640169384,2021-12-22 11:36,64.28,1007.83,1027.11,160,-4.05,-9.80,-31,1
1640169684,2021-12-22 11:41,64.15,1007.84,1027.11,160,-4.06,-9.83,-32,1
1640169984,2021-12-22 11:46,61.98,1007.83,1027.11,160,-3.04,-9.30,-32,1
1640170284,2021-12-22 11:51,60.10,1007.80,1027.08,160,-2.51,-9.19,-33,1
1640170585,2021-12-22 11:56,59.64,1007.85,1027.12,160,-2.65,-9.42,-33,1
1640170885,2021-12-22 12:01,59.08,1007.78,1027.06,160,-2.48,-9.38,-32,1
1640171185,2021-12-22 12:06,60.55,1007.80,1027.08,160,-3.11,-9.67,-33,1
1640171486,2021-12-22 12:11,58.25,1007.42,1026.69,160,-2.03,-9.14,-33,1
1640171787,2021-12-22 12:16,55.65,1007.79,1027.06,160,-2.61,-10.26,-33,1
1640172088,2021-12-22 12:21,56.69,1007.67,1026.95,160,-2.62,-10.04,-34,1
1640172389,2021-12-22 12:26,55.84,1007.66,1026.94,160,-2.39,-10.01,-34,1
1640172691,2021-12-22 12:31,55.48,1007.59,1026.86,160,-2.32,-10.03,-29,1
1640172992,2021-12-22 12:36,56.27,1007.63,1026.91,160,-2.59,-10.10,-34,1
1640173293,2021-12-22 12:41,56.87,1007.60,1026.88,160,-2.58,-9.96,-28,1
1640173595,2021-12-22 12:46,57.35,1007.29,1026.56,160,-2.94,-10.19,-28,1
1640173896,2021-12-22 12:51,56.14,1007.73,1027.00,160,-2.79,-10.32,-27,1
1640174198,2021-12-22 12:56,58.65,1007.65,1026.93,160,-3.64,-10.57,-32,1
1640174500,2021-12-22 13:01,59.74,1007.68,1026.95,160,-3.74,-10.43,-27,1
1640174800,2021-12-22 13:06,58.29,1007.75,1027.02,160,-3.37,-10.39,-32,1
1640175100,2021-12-22 13:11,57.73,1007.75,1027.02,160,-3.10,-10.26,-33,1
1640175401,2021-12-22 13:16,56.99,1007.75,1027.02,160,-2.88,-10.22,-33,1
1640175702,2021-12-22 13:21,56.56,1007.85,1027.13,160,-3.28,-10.69,-33,1
1640176003,2021-12-22 13:26,59.19,1007.83,1027.11,160,-3.77,-10.58,-27,1
1640176303,2021-12-22 13:31,60.83,1007.86,1027.13,160,-4.27,-10.71,-32,1
1640176605,2021-12-22 13:36,61.98,1007.90,1027.18,160,-4.34,-10.54,-27,1
1640176906,2021-12-22 13:41,61.90,1007.80,1027.07,160,-4.32,-10.53,-27,1
1640177208,2021-12-22 13:46,60.54,1007.97,1027.24,160,-4.06,-10.57,-27,1
1640177510,2021-12-22 13:51,60.46,1007.86,1027.14,160,-4.05,-10.58,-27,1
1640177811,2021-12-22 13:56,59.72,1007.97,1027.24,160,-3.91,-10.60,-27,1
1640178112,2021-12-22 14:01,58.51,1007.87,1027.15,160,-3.61,-10.57,-33,1
1640178413,2021-12-22 14:06,58.64,1007.91,1027.18,160,-3.56,-10.50,-33,1
1640178713,2021-12-22 14:11,57.52,1007.91,1027.18,160,-3.06,-10.27,-32,1
1640179014,2021-12-22 14:16,56.10,1007.95,1027.22,160,-2.69,-10.24,-32,1
1640179315,2021-12-22 14:21,55.57,1007.96,1027.24,160,-2.34,-10.03,-32,1
1640179615,2021-12-22 14:26,55.82,1008.06,1027.33,160,-2.85,-10.45,-32,1
1640179915,2021-12-22 14:31,55.27,1008.13,1027.41,160,-2.96,-10.68,-32,1
1640180217,2021-12-22 14:36,54.21,1008.08,1027.36,160,-2.46,-10.45,-27,1
1640180517,2021-12-22 14:41,53.74,1008.11,1027.39,160,-2.60,-10.69,-32,1
1640180818,2021-12-22 14:46,54.31,1008.10,1027.38,160,-2.86,-10.80,-33,1
1640181119,2021-12-22 14:51,55.60,1008.12,1027.40,160,-2.94,-10.58,-32,1
1640181420,2021-12-22 14:57,55.91,1008.13,1027.41,160,-3.02,-10.59,-32,1
1640181722,2021-12-22 15:02,57.99,1008.16,1027.44,160,-3.86,-10.92,-27,1
1640182023,2021-12-22 15:07,58.69,1008.11,1027.39,160,-3.64,-10.56,-32,1
1640182325,2021-12-22 15:12,62.42,1008.25,1027.53,160,-4.55,-10.65,-26,1
1640182626,2021-12-22 15:17,62.80,1008.25,1027.53,160,-4.52,-10.54,-27,1
1640182928,2021-12-22 15:22,63.30,1008.20,1027.48,160,-4.61,-10.53,-26,1
1640183229,2021-12-22 15:27,62.90,1008.17,1027.45,160,-4.54,-10.54,-27,1
1640183531,2021-12-22 15:32,62.70,1008.21,1027.49,160,-4.60,-10.64,-30,1
1640183831,2021-12-22 15:37,62.64,1008.19,1027.47,160,-4.62,-10.67,-31,1
1640184131,2021-12-22 15:42,62.25,1008.23,1027.51,160,-4.48,-10.61,-31,1
1640184431,2021-12-22 15:47,63.32,1008.27,1027.55,160,-5.01,-10.90,-31,1
1640184731,2021-12-22 15:52,64.02,1008.14,1027.42,160,-5.06,-10.81,-32,1
1640185036,2021-12-22 15:57,63.19,1008.43,1027.71,160,-4.92,-10.84,-32,1
1640185340,2021-12-22 16:02,65.62,1008.52,1027.80,160,-5.29,-10.72,-27,1
1640185644,2021-12-22 16:07,64.07,1008.51,1027.78,160,-5.32,-11.05,-27,1
1640185946,2021-12-22 16:12,64.77,1008.61,1027.89,160,-5.62,-11.20,-27,1
1640186248,2021-12-22 16:17,64.86,1008.56,1027.83,160,-5.43,-11.00,-31,1
1640186552,2021-12-22 16:22,63.21,1008.59,1027.87,160,-4.74,-10.67,-32,1
1640186856,2021-12-22 16:27,63.38,1008.57,1027.85,160,-4.82,-10.71,-31,1
1640187159,2021-12-22 16:32,62.94,1008.59,1027.87,160,-4.39,-10.39,-32,1
1640187463,2021-12-22 16:37,62.51,1008.55,1027.83,160,-4.21,-10.31,-32,1
1640187766,2021-12-22 16:42,62.87,1008.62,1027.90,160,-4.44,-10.45,-32,1
1640188071,2021-12-22 16:47,62.90,1008.62,1027.90,160,-4.21,-10.23,-27,1
1640188375,2021-12-22 16:52,63.56,1008.64,1027.91,160,-4.30,-10.18,-27,1
1640188680,2021-12-22 16:58,63.07,1008.58,1027.86,160,-4.25,-10.23,-26,1
1640188983,2021-12-22 17:03,62.92,1008.58,1027.86,160,-4.24,-10.25,-32,1
1640189287,2021-12-22 17:08,62.95,1008.59,1027.86,160,-4.34,-10.34,-32,1
1640189591,2021-12-22 17:13,63.44,1008.50,1027.78,160,-4.49,-10.39,-28,1
1640189895,2021-12-22 17:18,63.25,1008.53,1027.80,160,-4.63,-10.56,-27,1
1640190199,2021-12-22 17:23,65.18,1008.58,1027.85,160,-5.09,-10.62,-27,1
1640190500,2021-12-22 17:28,65.29,1008.51,1027.79,160,-5.22,-10.72,-27,1
1640190805,2021-12-22 17:33,64.83,1008.48,1027.76,160,-5.24,-10.83,-27,1
1640191106,2021-12-22 17:38,65.75,1008.49,1027.77,160,-5.42,-10.82,-27,1
1640191407,2021-12-22 17:43,65.01,1008.53,1027.81,160,-5.12,-10.68,-31,1
1640191708,2021-12-22 17:48,63.94,1008.58,1027.86,160,-5.05,-10.82,-32,1
1640192013,2021-12-22 17:53,64.84,1008.59,1027.86,160,-5.32,-10.90,-33,1
1640192318,2021-12-22 17:58,65.54,1008.64,1027.91,160,-5.48,-10.92,-27,1
1640192621,2021-12-22 18:03,66.07,1008.63,1027.90,160,-5.32,-10.67,-32,1
1640192924,2021-12-22 18:08,65.43,1008.62,1027.89,160,-5.19,-10.66,-33,1
1640193229,2021-12-22 18:13,64.80,1008.60,1027.88,160,-4.94,-10.55,-27,1
1640193533,2021-12-22 18:18,65.63,1008.67,1027.95,160,-5.26,-10.69,-27,1
1640193837,2021-12-22 18:23,66.38,1008.73,1028.01,160,-5.44,-10.72,-27,1
1640194139,2021-12-22 18:28,65.66,1008.61,1027.89,160,-5.02,-10.46,-27,1
1640194444,2021-12-22 18:34,65.93,1008.66,1027.94,160,-4.96,-10.35,-27,1
1640194748,2021-12-22 18:39,65.68,1008.62,1027.90,160,-4.75,-10.19,-32,1
1640195048,2021-12-22 18:44,65.33,1008.66,1027.94,160,-4.63,-10.15,-32,1
1640195352,2021-12-22 18:49,65.96,1008.70,1027.97,160,-4.79,-10.18,-32,1
1640195657,2021-12-22 18:54,65.76,1008.64,1027.92,160,-4.72,-10.15,-26,1
1640195961,2021-12-22 18:59,65.32,1008.65,1027.93,160,-4.78,-10.29,-27,1
1640196264,2021-12-22 19:04,65.66,1008.58,1027.85,160,-4.94,-10.38,-27,1
1640196566,2021-12-22 19:09,66.00,1008.45,1027.72,160,-5.02,-10.39,-27,1
1640196868,2021-12-22 19:14,66.58,1008.64,1027.91,160,-5.04,-10.30,-32,1
1640197168,2021-12-22 19:19,66.90,1008.31,1027.59,160,-5.18,-10.37,-32,1
1640197468,2021-12-22 19:24,66.33,1008.58,1027.86,160,-4.99,-10.30,-32,1
1640197770,2021-12-22 19:29,66.26,1008.61,1027.89,160,-5.09,-10.41,-32,1
1640198074,2021-12-22 19:34,66.56,1008.60,1027.88,160,-5.21,-10.47,-32,1
1640198378,2021-12-22 19:39,66.10,1008.58,1027.86,160,-5.11,-10.46,-31,1
1640198681,2021-12-22 19:44,66.07,1008.70,1027.98,160,-5.19,-10.54,-32,1
1640198981,2021-12-22 19:49,66.08,1008.68,1027.96,160,-5.39,-10.73,-32,1
1640199286,2021-12-22 19:54,65.92,1008.72,1028.00,160,-5.53,-10.90,-31,1
1640199591,2021-12-22 19:59,66.15,1008.70,1027.98,160,-5.57,-10.89,-26,1
1640199895,2021-12-22 20:04,66.39,1008.66,1027.93,160,-5.62,-10.89,-27,1
1640200199,2021-12-22 20:09,67.22,1008.61,1027.89,160,-5.62,-10.74,-26,1
1640200500,2021-12-22 20:15,66.50,1008.60,1027.88,160,-5.42,-10.68,-26,1
1640200805,2021-12-22 20:20,66.98,1008.59,1027.87,160,-5.75,-10.91,-27,1
1640201108,2021-12-22 20:25,66.96,1008.61,1027.88,160,-5.91,-11.06,-32,1
1640201412,2021-12-22 20:30,66.05,1008.54,1027.81,160,-5.81,-11.14,-31,1
1640201716,2021-12-22 20:35,66.41,1008.50,1027.78,160,-5.83,-11.09,-27,1
1640202020,2021-12-22 20:40,66.09,1008.54,1027.81,160,-5.91,-11.23,-26,1
1640202325,2021-12-22 20:45,66.32,1008.52,1027.79,160,-5.95,-11.22,-26,1
1640202627,2021-12-22 20:50,66.44,1008.43,1027.70,160,-6.04,-11.28,-26,1
1640202928,2021-12-22 20:55,66.39,1008.45,1027.73,160,-6.06,-11.31,-30,1
1640203233,2021-12-22 21:00,65.76,1008.45,1027.72,160,-6.00,-11.37,-31,1
1640203533,2021-12-22 21:05,65.79,1008.41,1027.69,160,-6.09,-11.45,-30,1
1640203837,2021-12-22 21:10,65.54,1008.44,1027.72,160,-6.15,-11.56,-31,1
1640204141,2021-12-22 21:15,65.65,1008.43,1027.70,160,-6.32,-11.70,-30,1
1640204446,2021-12-22 21:20,65.17,1008.48,1027.76,160,-6.48,-11.94,-29,1
1640204750,2021-12-22 21:25,65.27,1008.43,1027.71,160,-6.35,-11.80,-26,1
1640205054,2021-12-22 21:30,65.08,1008.44,1027.72,160,-6.33,-11.82,-26,1
1640205358,2021-12-22 21:35,65.22,1008.19,1027.46,160,-6.39,-11.85,-27,1
1640205662,2021-12-22 21:41,64.50,1008.34,1027.61,160,-6.31,-11.91,-27,1
1640205963,2021-12-22 21:46,64.48,1008.39,1027.67,160,-6.59,-12.18,-32,1
1640206265,2021-12-22 21:51,64.79,1008.42,1027.70,160,-6.55,-12.08,-29,1
1640206565,2021-12-22 21:56,64.40,1008.42,1027.69,160,-6.65,-12.26,-33,1
1640206866,2021-12-22 22:01,64.48,1008.42,1027.70,160,-6.69,-12.28,-30,1
1640207169,2021-12-22 22:06,65.13,1008.47,1027.75,160,-6.59,-12.06,-30,1
1640207470,2021-12-22 22:11,64.24,1008.42,1027.70,160,-6.56,-12.20,-32,1
1640207774,2021-12-22 22:16,65.13,1008.46,1027.73,160,-6.63,-12.10,-32,1
1640208078,2021-12-22 22:21,65.11,1008.39,1027.67,160,-6.63,-12.10,-27,1
1640208383,2021-12-22 22:26,64.54,1008.40,1027.68,160,-6.57,-12.15,-26,1
1640208687,2021-12-22 22:31,64.52,1008.31,1027.59,160,-6.80,-12.38,-26,1
1640208988,2021-12-22 22:36,63.62,1008.31,1027.59,160,-6.83,-12.58,-26,1
1640209288,2021-12-22 22:41,63.53,1008.33,1027.61,160,-6.98,-12.74,-32,1
1640209593,2021-12-22 22:46,63.16,1008.32,1027.60,160,-7.15,-12.97,-31,1
1640209894,2021-12-22 22:51,64.11,1008.27,1027.55,160,-7.15,-12.79,-32,1
1640210199,2021-12-22 22:56,64.36,1008.29,1027.56,160,-7.09,-12.68,-32,1
1640210503,2021-12-22 23:01,64.14,1008.32,1027.59,160,-7.04,-12.68,-32,1
1640210807,2021-12-22 23:06,64.57,1008.25,1027.53,160,-7.31,-12.85,-27,1
1640211108,2021-12-22 23:11,64.81,1008.27,1027.55,160,-7.58,-13.06,-26,1
1640211413,2021-12-22 23:16,64.05,1008.25,1027.53,160,-7.48,-13.11,-27,1
1640211717,2021-12-22 23:21,64.29,1008.20,1027.47,160,-7.47,-13.06,-26,1
1640212022,2021-12-22 23:27,64.34,1008.20,1027.48,160,-7.33,-12.91,-26,1
1640212325,2021-12-22 23:32,64.02,1008.17,1027.44,160,-7.25,-12.90,-26,1
1640212629,2021-12-22 23:37,64.07,1008.12,1027.40,160,-7.31,-12.95,-31,1
1640212929,2021-12-22 23:42,64.67,1008.05,1027.33,160,-7.43,-12.95,-31,1
1640213233,2021-12-22 23:47,64.97,1008.03,1027.31,160,-7.53,-12.99,-31,1
1640213538,2021-12-22 23:52,64.58,1007.91,1027.18,160,-7.42,-12.96,-31,1
1640213842,2021-12-22 23:57,64.22,1007.92,1027.19,160,-7.42,-13.02,-26,1