1640214146,2021-12-23 00:02,64.18,1007.93,1027.21,160,-7.33,-12.95,-26,1
1640214448,2021-12-23 00:07,64.16,1007.93,1027.20,160,-7.42,-13.04,-26,1
1640214748,2021-12-23 00:12,64.57,1007.91,1027.19,160,-7.54,-13.07,-31,1
1640215048,2021-12-23 00:17,63.51,1007.93,1027.21,160,-7.29,-13.04,-31,1
1640215353,2021-12-23 00:22,64.46,1007.92,1027.20,160,-7.68,-13.23,-32,1
1640215654,2021-12-23 00:27,63.33,1007.85,1027.13,160,-7.56,-13.33,-27,1
1640215958,2021-12-23 00:32,63.32,1007.80,1027.07,160,-7.72,-13.48,-31,1
1640216262,2021-12-23 00:37,62.96,1007.78,1027.06,160,-7.76,-13.59,-31,1
1640216565,2021-12-23 00:42,63.13,1007.78,1027.05,160,-7.76,-13.56,-31,1
1640216869,2021-12-23 00:47,63.29,1007.65,1026.93,160,-7.90,-13.66,-26,1
1640217174,2021-12-23 00:52,63.11,1007.62,1026.89,160,-7.87,-13.67,-27,1
1640217478,2021-12-23 00:57,63.67,1007.63,1026.90,160,-7.90,-13.59,-27,1
1640217779,2021-12-23 01:02,64.01,1007.63,1026.91,160,-7.87,-13.49,-26,1
1640218084,2021-12-23 01:08,63.14,1007.52,1026.80,160,-7.78,-13.58,-26,1
1640218386,2021-12-23 01:13,63.50,1007.49,1026.76,160,-7.84,-13.56,-26,1
1640218691,2021-12-23 01:18,63.72,1007.50,1026.78,160,-7.85,-13.53,-26,1
1640218994,2021-12-23 01:23,62.94,1007.48,1026.76,160,-8.06,-13.88,-31,1
1640219294,2021-12-23 01:28,62.57,1007.49,1026.77,160,-8.45,-14.32,-32,1
1640219599,2021-12-23 01:33,62.82,1007.40,1026.68,160,-8.39,-14.22,-31,1
1640219903,2021-12-23 01:38,62.99,1007.30,1026.58,160,-8.29,-14.09,-27,1
1640220207,2021-12-23 01:43,67.72,1007.37,1026.65,160,-8.04,-12.96,-26,1
1640220508,2021-12-23 01:48,63.10,1007.43,1026.70,160,-8.06,-13.85,-26,1
1640220808,2021-12-23 01:53,65.48,1007.44,1026.72,160,-9.15,-14.44,-30,1
1640221109,2021-12-23 01:58,64.46,1007.33,1026.61,160,-8.38,-13.89,-31,1
1640221418,2021-12-23 02:03,64.45,1007.25,1026.53,160,-7.92,-13.46,-31,1
1640221717,2021-12-23 02:08,64.76,1007.19,1026.47,160,-7.81,-13.29,-30,1
1640222018,2021-12-23 02:13,66.28,1007.18,1026.46,160,-7.76,-12.96,-31,1
1640222322,2021-12-23 02:18,67.69,1007.17,1026.45,160,-7.77,-12.71,-31,1
1640222626,2021-12-23 02:23,67.17,1007.11,1026.39,160,-7.59,-12.63,-31,1
1640222929,2021-12-23 02:28,67.07,1007.12,1026.40,160,-7.45,-12.52,-32,1
1640223234,2021-12-23 02:33,66.88,1007.14,1026.42,160,-7.25,-12.36,-26,1
1640223538,2021-12-23 02:38,66.47,1007.00,1026.27,160,-6.94,-12.14,-26,1
1640223842,2021-12-23 02:44,68.00,1006.99,1026.27,160,-7.00,-11.91,-27,1
1640224146,2021-12-23 02:49,67.13,1006.94,1026.22,160,-6.80,-11.88,-26,1
1640224448,2021-12-23 02:54,67.19,1006.77,1026.05,160,-6.75,-11.82,-26,1
1640224752,2021-12-23 02:59,67.08,1006.67,1025.94,160,-6.58,-11.68,-31,1
1640225056,2021-12-23 03:04,68.33,1006.64,1025.92,160,-6.51,-11.38,-31,1
1640225359,2021-12-23 03:09,68.24,1006.61,1025.89,160,-6.61,-11.49,-31,1
1640225664,2021-12-23 03:14,68.25,1006.55,1025.83,160,-6.66,-11.54,-26,1
1640225965,2021-12-23 03:19,68.82,1006.48,1025.75,160,-6.53,-11.31,-26,1
1640226267,2021-12-23 03:24,68.95,1006.40,1025.67,160,-6.33,-11.10,-26,1
1640226568,2021-12-23 03:29,69.08,1006.31,1025.59,160,-6.31,-11.06,-30,1
1640226868,2021-12-23 03:34,69.50,1006.25,1025.53,160,-6.27,-10.94,-30,1
1640227169,2021-12-23 03:39,69.91,1006.21,1025.48,160,-6.21,-10.81,-30,1
1640227473,2021-12-23 03:44,71.24,1006.22,1025.50,160,-6.43,-10.78,-32,1
1640227776,2021-12-23 03:49,70.64,1006.16,1025.44,160,-6.18,-10.65,-28,1
1640228077,2021-12-23 03:54,70.59,1006.06,1025.34,160,-6.07,-10.55,-32,1
1640228382,2021-12-23 03:59,71.28,1005.95,1025.22,160,-6.07,-10.43,-32,1
1640228686,2021-12-23 04:04,71.91,1005.83,1025.11,160,-5.98,-10.23,-32,1
1640228990,2021-12-23 04:09,72.43,1005.78,1025.06,160,-5.92,-10.08,-32,1
1640229294,2021-12-23 04:14,72.52,1005.77,1025.05,160,-5.87,-10.02,-26,1
1640229595,2021-12-23 04:19,72.17,1005.65,1024.93,160,-5.82,-10.03,-27,1
1640229896,2021-12-23 04:24,72.15,1005.61,1024.89,160,-5.73,-9.95,-26,1
1640230198,2021-12-23 04:29,72.40,1005.62,1024.90,160,-5.74,-9.91,-26,1
1640230500,2021-12-23 04:35,72.74,1005.54,1024.82,160,-5.74,-9.85,-26,1
1640230801,2021-12-23 04:40,73.23,1005.51,1024.78,160,-5.74,-9.77,-26,1
1640231103,2021-12-23 04:45,73.11,1005.45,1024.73,160,-5.69,-9.74,-26,1
1640231405,2021-12-23 04:50,73.42,1005.42,1024.70,160,-5.68,-9.68,-26,1
1640231706,2021-12-23 04:55,73.50,1005.33,1024.61,160,-5.64,-9.63,-26,1
1640232008,2021-12-23 05:00,73.88,1005.30,1024.58,160,-5.57,-9.49,-26,1
1640232309,2021-12-23 05:05,74.29,1005.17,1024.44,160,-5.58,-9.43,-30,1
1640232610,2021-12-23 05:10,74.76,1005.13,1024.41,160,-5.54,-9.31,-32,1
1640232911,2021-12-23 05:15,75.38,1005.10,1024.37,160,-5.56,-9.23,-31,1
1640233212,2021-12-23 05:20,75.50,1005.10,1024.38,160,-5.47,-9.12,-32,1
1640233513,2021-12-23 05:25,76.49,1005.13,1024.41,160,-5.57,-9.05,-32,1
1640233814,2021-12-23 05:30,76.04,1005.09,1024.36,160,-5.41,-8.97,-31,1
1640234415,2021-12-23 05:40,76.05,1004.87,1024.15,160,-5.29,-8.85,-32,1
1640234716,2021-12-23 05:45,76.19,1004.90,1024.18,160,-5.21,-8.75,-32,1
1640235017,2021-12-23 05:50,76.66,1004.91,1024.19,160,-5.28,-8.74,-32,1
1640235621,2021-12-23 06:00,76.38,1004.85,1024.12,160,-5.14,-8.65,-27,1
1640236224,2021-12-23 06:10,76.45,1004.61,1023.89,160,-4.96,-8.46,-26,1
1640236827,2021-12-23 06:20,76.49,1004.53,1023.81,160,-4.88,-8.38,-26,1
1640237128,2021-12-23 06:25,76.48,1004.51,1023.79,160,-4.86,-8.36,-31,1
1640237428,2021-12-23 06:30,76.75,1004.43,1023.71,160,-4.87,-8.33,-31,1
1640237728,2021-12-23 06:35,76.35,1004.36,1023.63,160,-4.80,-8.33,-31,1
1640238029,2021-12-23 06:40,76.52,1004.30,1023.57,160,-4.78,-8.28,-31,1
1640238329,2021-12-23 06:45,76.04,1004.21,1023.48,160,-4.76,-8.34,-31,1
1640238629,2021-12-23 06:50,76.64,1004.20,1023.48,160,-4.82,-8.30,-31,1
1640238929,2021-12-23 06:55,75.59,1004.15,1023.42,160,-4.51,-8.17,-32,1
1640239229,2021-12-23 07:00,75.80,1004.09,1023.37,160,-4.62,-8.24,-31,1
1640239529,2021-12-23 07:05,75.30,1004.07,1023.35,160,-4.44,-8.15,-31,1
1640239829,2021-12-23 07:10,76.83,1004.11,1023.39,160,-4.80,-8.25,-32,1
1640240129,2021-12-23 07:15,75.97,1004.05,1023.33,160,-4.60,-8.20,-31,1
1640240430,2021-12-23 07:20,77.09,1003.97,1023.24,160,-4.85,-8.25,-32,1
1640240730,2021-12-23 07:25,76.42,1003.98,1023.26,160,-4.64,-8.16,-31,1
1640241031,2021-12-23 07:30,76.87,1004.00,1023.28,160,-4.83,-8.27,-31,1
1640241332,2021-12-23 07:35,77.50,1003.93,1023.21,160,-4.86,-8.19,-31,1
1640241633,2021-12-23 07:40,76.62,1003.95,1023.23,160,-4.68,-8.16,-31,1
1640241934,2021-12-23 07:45,76.38,1003.94,1023.21,160,-4.60,-8.13,-31,1
1640242235,2021-12-23 07:50,75.89,1003.78,1023.06,160,-4.47,-8.08,-32,1
1640242536,2021-12-23 07:55,76.13,1003.85,1023.12,160,-4.49,-8.06,-32,1
1640242837,2021-12-23 08:00,76.80,1003.81,1023.08,160,-4.55,-8.01,-32,1
1640243138,2021-12-23 08:05,75.78,1003.73,1023.01,160,-4.29,-7.93,-33,1
1640243439,2021-12-23 08:10,76.01,1003.73,1023.01,160,-4.31,-7.91,-32,1
1640243740,2021-12-23 08:15,75.22,1003.70,1022.97,160,-4.16,-7.90,-32,1
1640244041,2021-12-23 08:20,75.80,1003.62,1022.90,160,-4.24,-7.87,-32,1
1640244643,2021-12-23 08:30,77.60,1003.50,1022.78,160,-4.66,-7.98,-27,1
1640244945,2021-12-23 08:35,75.88,1003.32,1022.59,160,-4.21,-7.83,-27,1
1640245246,2021-12-23 08:40,75.64,1003.44,1022.71,160,-4.13,-7.79,-27,1
1640245548,2021-12-23 08:45,74.85,1003.36,1022.64,160,-3.98,-7.79,-27,1
1640245849,2021-12-23 08:50,75.19,1003.20,1022.47,160,-4.02,-7.76,-28,1
1640246151,2021-12-23 08:55,74.06,1003.22,1022.50,160,-3.74,-7.69,-27,1
1640246453,2021-12-23 09:00,73.02,1003.19,1022.47,160,-3.44,-7.58,-28,1
1640247057,2021-12-23 09:10,72.42,1003.16,1022.44,160,-3.37,-7.62,-27,1
1640247359,2021-12-23 09:15,72.61,1003.07,1022.34,160,-3.28,-7.50,-26,1
1640247660,2021-12-23 09:21,73.76,1003.08,1022.35,160,-3.53,-7.54,-32,1
1640247961,2021-12-23 09:26,74.42,1003.05,1022.32,160,-3.84,-7.72,-31,1
1640248261,2021-12-23 09:31,73.69,1002.92,1022.20,160,-3.45,-7.47,-32,1
1640248562,2021-12-23 09:36,75.02,1002.92,1022.20,160,-3.70,-7.48,-28,1
1640248863,2021-12-23 09:41,74.02,1002.97,1022.25,160,-3.52,-7.48,-32,1
1640249164,2021-12-23 09:46,72.35,1002.89,1022.17,160,-3.00,-7.28,-32,1
1640249465,2021-12-23 09:51,71.77,1002.70,1021.98,160,-2.94,-7.32,-32,1
1640249766,2021-12-23 09:56,71.39,1002.62,1021.90,160,-2.94,-7.39,-32,1
1640250371,2021-12-23 10:06,69.31,1002.39,1021.67,160,-2.33,-7.19,-32,1
1640250672,2021-12-23 10:11,68.67,1002.44,1021.72,160,-2.27,-7.25,-33,1
1640250974,2021-12-23 10:16,68.93,1002.39,1021.66,160,-2.43,-7.36,-28,1
1640251578,2021-12-23 10:26,70.33,1002.20,1021.48,160,-2.89,-7.54,-33,1
1640251879,2021-12-23 10:31,69.69,1002.11,1021.38,160,-2.75,-7.52,-32,1
1640252180,2021-12-23 10:36,69.84,1001.99,1021.27,160,-2.77,-7.51,-33,1
1640252481,2021-12-23 10:41,69.39,1001.80,1021.08,160,-2.64,-7.47,-32,1
1640252781,2021-12-23 10:46,68.50,1001.74,1021.02,160,-2.55,-7.55,-33,1
1640253082,2021-12-23 10:51,69.01,1001.53,1020.81,160,-2.70,-7.60,-27,1
1640253686,2021-12-23 11:01,66.65,1001.40,1020.68,160,-2.16,-7.53,-28,1
1640253987,2021-12-23 11:06,69.08,1001.41,1020.68,160,-2.87,-7.75,-28,1
1640254289,2021-12-23 11:11,68.45,1001.21,1020.48,160,-2.68,-7.68,-26,1
1640254590,2021-12-23 11:16,69.17,1001.13,1020.41,160,-2.84,-7.70,-27,1
1640254892,2021-12-23 11:21,67.02,1001.02,1020.29,160,-2.28,-7.57,-27,1
1640255193,2021-12-23 11:26,66.48,1000.70,1019.97,160,-2.20,-7.60,-32,1
1640255494,2021-12-23 11:31,67.64,1000.89,1020.17,160,-2.46,-7.63,-27,1
1640255796,2021-12-23 11:36,68.87,1000.78,1020.06,160,-2.68,-7.61,-27,1
1640256097,2021-12-23 11:41,69.48,1000.75,1020.02,160,-2.89,-7.69,-32,1
1640256398,2021-12-23 11:46,69.80,1000.65,1019.93,160,-2.74,-7.49,-33,1
1640256699,2021-12-23 11:51,68.93,1000.28,1019.56,160,-2.59,-7.51,-33,1
1640257000,2021-12-23 11:56,66.49,1000.39,1019.67,160,-1.86,-7.28,-32,1
1640257300,2021-12-23 12:01,66.70,1000.32,1019.60,160,-2.08,-7.45,-31,1
1640257601,2021-12-23 12:06,68.43,1000.21,1019.49,160,-2.57,-7.58,-32,1
1640257901,2021-12-23 12:11,69.71,1000.13,1019.41,160,-2.82,-7.58,-32,1
1640258201,2021-12-23 12:16,66.64,1000.00,1019.28,160,-2.31,-7.68,-32,1
1640258501,2021-12-23 12:21,67.60,999.88,1019.15,160,-2.49,-7.66,-33,1
1640258801,2021-12-23 12:26,66.70,999.85,1019.12,160,-2.17,-7.53,-33,1
1640259101,2021-12-23 12:31,65.90,999.73,1019.00,160,-2.15,-7.67,-32,1
1640259401,2021-12-23 12:36,65.97,999.69,1018.96,160,-2.17,-7.67,-33,1
1640259702,2021-12-23 12:41,65.42,999.59,1018.87,160,-1.96,-7.58,-32,1
1640260002,2021-12-23 12:46,64.71,999.48,1018.76,160,-1.95,-7.71,-33,1
1640260304,2021-12-23 12:51,65.09,999.32,1018.60,160,-1.99,-7.67,-33,1
1640260905,2021-12-23 13:01,64.37,998.99,1018.27,160,-2.35,-8.16,-26,1
1640261207,2021-12-23 13:06,64.52,999.01,1018.29,160,-2.38,-8.16,-32,1
1640261508,2021-12-23 13:11,64.04,998.95,1018.23,160,-2.11,-8.00,-32,1
1640261811,2021-12-23 13:16,63.68,998.91,1018.19,160,-2.01,-7.98,-32,1
1640262113,2021-12-23 13:21,63.43,998.84,1018.12,160,-2.10,-8.11,-27,1
1640262414,2021-12-23 13:26,63.84,998.79,1018.07,160,-2.04,-7.97,-26,1
1640262715,2021-12-23 13:31,62.57,998.68,1017.95,160,-1.67,-7.88,-32,1
1640263017,2021-12-23 13:36,62.58,998.71,1017.98,160,-1.92,-8.12,-27,1
1640263318,2021-12-23 13:41,61.52,998.62,1017.90,160,-1.52,-7.95,-28,1
1640263620,2021-12-23 13:47,63.56,998.49,1017.77,160,-2.12,-8.10,-26,1
1640263922,2021-12-23 13:52,65.59,998.24,1017.52,160,-2.55,-8.11,-27,1
1640264223,2021-12-23 13:57,65.15,998.32,1017.60,160,-2.25,-7.91,-31,1
1640264523,2021-12-23 14:02,63.92,998.33,1017.60,160,-2.09,-8.01,-31,1
1640264825,2021-12-23 14:07,61.98,998.16,1017.43,160,-1.55,-7.89,-31,1
1640265126,2021-12-23 14:12,63.93,998.08,1017.36,160,-2.18,-8.09,-32,1
1640265427,2021-12-23 14:17,64.75,998.04,1017.31,160,-2.45,-8.18,-32,1
1640265728,2021-12-23 14:22,64.24,997.93,1017.21,160,-2.27,-8.11,-32,1
1640266029,2021-12-23 14:27,63.45,997.89,1017.17,160,-2.17,-8.18,-32,1
1640266330,2021-12-23 14:32,61.96,997.87,1017.15,160,-1.70,-8.03,-32,1
1640266630,2021-12-23 14:37,62.83,997.80,1017.08,160,-2.11,-8.25,-31,1
1640266930,2021-12-23 14:42,63.83,997.76,1017.04,160,-2.46,-8.38,-32,1
1640267231,2021-12-23 14:47,65.75,997.80,1017.07,160,-2.87,-8.39,-32,1
1640267531,2021-12-23 14:52,64.44,997.77,1017.04,160,-2.34,-8.14,-32,1
1640267831,2021-12-23 14:57,63.63,997.75,1017.03,160,-2.15,-8.12,-32,1
1640268132,2021-12-23 15:02,64.23,997.64,1016.92,160,-2.34,-8.18,-32,1
1640268432,2021-12-23 15:07,63.06,997.54,1016.82,160,-2.12,-8.21,-32,1
1640268732,2021-12-23 15:12,63.45,997.56,1016.83,160,-2.23,-8.23,-33,1
1640269032,2021-12-23 15:17,62.55,997.41,1016.69,160,-1.99,-8.19,-32,1
1640269334,2021-12-23 15:22,65.63,997.32,1016.60,160,-2.92,-8.46,-32,1
1640269635,2021-12-23 15:27,66.43,997.16,1016.44,160,-2.93,-8.31,-32,1
1640269936,2021-12-23 15:32,63.81,997.04,1016.32,160,-2.24,-8.17,-33,1
1640270237,2021-12-23 15:37,63.46,996.96,1016.24,160,-2.37,-8.36,-32,1
1640270538,2021-12-23 15:42,63.71,997.00,1016.27,160,-2.46,-8.40,-33,1
1640270839,2021-12-23 15:47,64.72,996.90,1016.17,160,-2.35,-8.09,-32,1
1640271140,2021-12-23 15:52,66.04,996.79,1016.06,160,-2.85,-8.31,-32,1
1640271441,2021-12-23 15:57,63.96,996.68,1015.95,160,-2.26,-8.16,-32,1
1640271742,2021-12-23 16:02,63.19,996.68,1015.96,160,-2.00,-8.07,-32,1
1640272044,2021-12-23 16:07,63.98,996.68,1015.96,160,-2.29,-8.18,-28,1
1640272345,2021-12-23 16:12,62.47,996.59,1015.87,160,-1.76,-7.99,-28,1
1640272646,2021-12-23 16:17,65.88,996.57,1015.85,160,-2.83,-8.32,-31,1
1640272947,2021-12-23 16:22,65.14,996.44,1015.72,160,-2.64,-8.29,-32,1
1640273247,2021-12-23 16:27,64.89,996.29,1015.57,160,-2.33,-8.04,-32,1
1640273549,2021-12-23 16:32,64.58,996.20,1015.48,160,-2.31,-8.08,-26,1
1640273850,2021-12-23 16:37,65.76,996.05,1015.32,160,-2.50,-8.03,-26,1
1640274152,2021-12-23 16:42,63.37,995.99,1015.27,160,-1.76,-7.80,-26,1
1640274454,2021-12-23 16:47,66.39,995.94,1015.22,160,-2.65,-8.05,-26,1
1640274755,2021-12-23 16:52,65.28,995.94,1015.22,160,-2.33,-7.96,-28,1
1640275056,2021-12-23 16:57,66.31,995.76,1015.04,160,-2.48,-7.90,-32,1
1640275357,2021-12-23 17:02,66.11,995.69,1014.96,160,-2.35,-7.82,-32,1
1640275658,2021-12-23 17:07,65.45,995.56,1014.84,160,-2.12,-7.73,-32,1
1640275959,2021-12-23 17:12,65.53,995.40,1014.67,160,-2.16,-7.75,-32,1
1640276563,2021-12-23 17:22,66.27,995.21,1014.49,160,-2.35,-7.79,-32,1
1640276864,2021-12-23 17:27,65.98,995.16,1014.43,160,-2.16,-7.66,-31,1
1640277164,2021-12-23 17:32,66.54,994.98,1014.26,160,-2.32,-7.71,-32,1
1640277464,2021-12-23 17:37,67.47,994.77,1014.05,160,-2.45,-7.65,-33,1
1640277766,2021-12-23 17:42,68.57,994.61,1013.88,160,-2.72,-7.70,-27,1
1640278068,2021-12-23 17:47,68.07,994.53,1013.80,160,-2.53,-7.61,-27,1
1640278369,2021-12-23 17:52,67.82,994.47,1013.75,160,-2.50,-7.63,-26,1
1640278671,2021-12-23 17:57,68.15,994.40,1013.68,160,-2.52,-7.59,-26,1
1640278972,2021-12-23 18:02,68.33,994.38,1013.65,160,-2.56,-7.59,-32,1
1640279273,2021-12-23 18:07,68.56,994.33,1013.60,160,-2.56,-7.55,-27,1
1640279575,2021-12-23 18:12,68.49,994.17,1013.45,160,-2.58,-7.58,-27,1
1640279876,2021-12-23 18:17,69.00,994.06,1013.34,160,-2.72,-7.62,-27,1
1640280177,2021-12-23 18:22,68.44,993.98,1013.26,160,-2.48,-7.49,-33,1
1640280479,2021-12-23 18:27,67.67,993.91,1013.19,160,-2.40,-7.57,-26,1
1640280781,2021-12-23 18:33,69.55,993.81,1013.09,160,-2.95,-7.74,-26,1
1640281082,2021-12-23 18:38,68.20,993.41,1012.69,160,-2.43,-7.49,-27,1
1640281384,2021-12-23 18:43,67.79,993.13,1012.41,160,-2.37,-7.51,-27,1
1640281686,2021-12-23 18:48,68.55,993.45,1012.73,160,-2.53,-7.52,-27,1
1640281987,2021-12-23 18:53,69.04,993.48,1012.75,160,-2.74,-7.63,-27,1
1640282288,2021-12-23 18:58,68.11,993.34,1012.62,160,-2.41,-7.49,-32,1
1640282589,2021-12-23 19:03,68.73,993.26,1012.54,160,-2.73,-7.68,-32,1
1640282890,2021-12-23 19:08,69.19,993.09,1012.36,160,-2.77,-7.63,-32,1
1640283190,2021-12-23 19:13,68.31,992.96,1012.23,160,-2.56,-7.60,-31,1
1640283490,2021-12-23 19:18,67.35,992.95,1012.23,160,-2.29,-7.52,-31,1
1640283790,2021-12-23 19:23,67.32,992.80,1012.08,160,-2.22,-7.46,-32,1
1640284090,2021-12-23 19:28,67.19,992.70,1011.98,160,-2.37,-7.63,-31,1
1640284390,2021-12-23 19:33,68.62,992.46,1011.74,160,-2.76,-7.73,-31,1
1640284690,2021-12-23 19:38,69.25,992.52,1011.80,160,-2.87,-7.72,-31,1
1640284991,2021-12-23 19:43,68.71,992.41,1011.69,160,-2.69,-7.65,-31,1
1640285291,2021-12-23 19:48,67.72,992.22,1011.50,160,-2.46,-7.61,-31,1
1640285591,2021-12-23 19:53,68.39,992.13,1011.40,160,-2.70,-7.72,-32,1
1640285891,2021-12-23 19:58,68.97,992.06,1011.34,160,-2.80,-7.70,-31,1
1640286191,2021-12-23 20:03,67.72,991.88,1011.16,160,-2.52,-7.67,-32,1
1640286491,2021-12-23 20:08,68.52,991.72,1011.00,160,-2.82,-7.81,-32,1
1640286792,2021-12-23 20:13,67.49,991.65,1010.93,160,-2.54,-7.73,-32,1
1640287092,2021-12-23 20:18,66.63,991.60,1010.87,160,-2.30,-7.67,-32,1
1640287392,2021-12-23 20:23,66.31,991.43,1010.70,160,-2.38,-7.81,-32,1
1640287692,2021-12-23 20:28,67.40,991.33,1010.60,160,-2.66,-7.87,-32,1
1640287992,2021-12-23 20:33,67.34,991.24,1010.51,160,-2.67,-7.89,-32,1
1640288292,2021-12-23 20:38,66.26,991.13,1010.41,160,-2.46,-7.89,-32,1
1640288592,2021-12-23 20:43,65.77,991.04,1010.32,160,-2.36,-7.89,-31,1
1640288893,2021-12-23 20:48,66.65,991.05,1010.33,160,-2.59,-7.94,-33,1
1640289193,2021-12-23 20:53,64.71,990.90,1010.17,160,-2.17,-7.92,-33,1
1640289493,2021-12-23 20:58,66.14,990.82,1010.10,160,-2.55,-8.00,-32,1
1640289793,2021-12-23 21:03,64.49,990.69,1009.97,160,-2.20,-8.00,-32,1
1640290093,2021-12-23 21:08,65.51,990.60,1009.88,160,-2.26,-7.85,-31,1
1640290395,2021-12-23 21:13,62.83,990.50,1009.78,160,-1.74,-7.89,-31,1
1640290696,2021-12-23 21:18,62.38,990.48,1009.75,160,-1.75,-8.00,-32,1
1640290997,2021-12-23 21:23,63.94,990.40,1009.67,160,-2.03,-7.94,-32,1
1640291299,2021-12-23 21:28,63.58,990.37,1009.65,160,-2.12,-8.10,-31,1
1640291600,2021-12-23 21:33,64.64,989.94,1009.22,160,-2.33,-8.09,-32,1
1640291901,2021-12-23 21:38,63.63,990.20,1009.47,160,-2.20,-8.17,-28,1
1640292201,2021-12-23 21:43,62.35,989.99,1009.26,160,-1.86,-8.11,-33,1
1640292502,2021-12-23 21:48,61.56,989.93,1009.21,160,-1.67,-8.09,-32,1
1640292803,2021-12-23 21:53,63.46,989.65,1008.92,160,-2.26,-8.26,-32,1
1640293105,2021-12-23 21:58,61.78,989.61,1008.89,160,-1.59,-7.97,-29,1
1640293406,2021-12-23 22:03,61.54,989.50,1008.78,160,-1.75,-8.17,-27,1
1640293708,2021-12-23 22:08,61.94,989.39,1008.67,160,-1.97,-8.29,-27,1
1640294009,2021-12-23 22:13,62.08,989.19,1008.47,160,-1.94,-8.24,-27,1
1640294311,2021-12-23 22:18,61.84,989.05,1008.32,160,-1.80,-8.15,-27,1
1640294613,2021-12-23 22:23,62.06,988.97,1008.25,160,-2.08,-8.37,-27,1
1640294914,2021-12-23 22:28,62.72,989.01,1008.29,160,-2.21,-8.36,-27,1
1640295216,2021-12-23 22:33,63.42,988.97,1008.25,160,-2.30,-8.30,-27,1
1640295517,2021-12-23 22:38,60.47,988.79,1008.07,160,-1.45,-8.11,-27,1
1640295818,2021-12-23 22:43,62.96,988.84,1008.12,160,-2.41,-8.50,-32,1
1640296118,2021-12-23 22:48,60.11,988.80,1008.07,160,-1.42,-8.16,-33,1
1640296420,2021-12-23 22:53,60.82,988.71,1007.99,160,-1.54,-8.12,-27,1
1640296721,2021-12-23 22:58,60.72,988.57,1007.85,160,-1.67,-8.27,-28,1
1640297023,2021-12-23 23:03,61.25,988.38,1007.66,160,-1.89,-8.36,-27,1
1640297324,2021-12-23 23:08,60.94,988.32,1007.60,160,-1.61,-8.16,-32,1
1640297625,2021-12-23 23:13,61.77,988.04,1007.32,160,-1.90,-8.26,-33,1
1640297926,2021-12-23 23:18,62.50,987.88,1007.16,160,-2.11,-8.31,-33,1
1640298227,2021-12-23 23:23,62.86,987.87,1007.15,160,-2.20,-8.32,-33,1
1640298528,2021-12-23 23:28,62.52,987.90,1007.18,160,-2.05,-8.25,-33,1
1640298829,2021-12-23 23:33,62.49,987.83,1007.11,160,-1.89,-8.10,-33,1
1640299130,2021-12-23 23:38,62.25,987.62,1006.90,160,-1.62,-7.90,-33,1
1640299431,2021-12-23 23:43,65.31,987.34,1006.61,160,-2.20,-7.83,-33,1
1640299733,2021-12-23 23:48,67.15,987.44,1006.71,160,-2.26,-7.53,-31,1
1640300033,2021-12-23 23:53,64.88,987.30,1006.58,160,-1.40,-7.15,-33,1
1640300334,2021-12-23 23:58,67.35,987.30,1006.57,160,-1.94,-7.19,-33,1