1640300635,2021-12-24 00:03,70.93,987.07,1006.35,160,-2.28,-6.84,-33,1
1640300937,2021-12-24 00:08,68.86,987.07,1006.34,160,-1.65,-6.62,-31,1
1640301238,2021-12-24 00:13,70.85,986.95,1006.23,160,-1.98,-6.57,-29,1
1640301540,2021-12-24 00:19,73.08,986.71,1005.99,160,-2.06,-6.24,-28,1
1640301842,2021-12-24 00:24,72.72,986.56,1005.84,160,-2.03,-6.27,-28,1
1640302143,2021-12-24 00:29,74.07,986.59,1005.87,160,-2.23,-6.23,-28,1
1640302445,2021-12-24 00:34,75.58,986.44,1005.71,160,-2.41,-6.14,-28,1
1640302747,2021-12-24 00:39,76.25,986.33,1005.61,160,-2.51,-6.12,-29,1
1640303048,2021-12-24 00:44,74.92,986.25,1005.52,160,-2.14,-5.99,-28,1
1640303350,2021-12-24 00:49,73.58,986.08,1005.36,160,-1.87,-5.96,-28,1
1640303651,2021-12-24 00:54,74.74,986.08,1005.36,160,-2.10,-5.98,-33,1
1640303952,2021-12-24 00:59,76.31,985.98,1005.25,160,-2.36,-5.96,-32,1
1640304252,2021-12-24 01:04,75.66,985.86,1005.13,160,-2.17,-5.89,-34,1
1640304554,2021-12-24 01:09,77.62,985.74,1005.02,160,-2.57,-5.94,-27,1
1640304855,2021-12-24 01:14,77.68,985.75,1005.03,160,-2.43,-5.80,-27,1
1640305157,2021-12-24 01:19,74.55,985.60,1004.88,160,-1.78,-5.71,-28,1
1640305458,2021-12-24 01:24,77.25,985.42,1004.70,160,-2.43,-5.87,-28,1
1640305760,2021-12-24 01:29,76.86,985.34,1004.62,160,-2.31,-5.82,-28,1
1640306061,2021-12-24 01:34,75.00,985.31,1004.59,160,-1.91,-5.75,-31,1
1640306361,2021-12-24 01:39,76.34,985.33,1004.61,160,-2.25,-5.85,-32,1
1640306661,2021-12-24 01:44,78.94,985.15,1004.43,160,-2.69,-5.84,-33,1
1640306962,2021-12-24 01:49,76.28,984.91,1004.19,160,-2.05,-5.67,-33,1
1640307262,2021-12-24 01:54,77.52,984.89,1004.16,160,-2.30,-5.70,-32,1
1640307562,2021-12-24 01:59,75.90,984.80,1004.08,160,-1.97,-5.65,-33,1
1640307862,2021-12-24 02:04,75.06,984.60,1003.88,160,-1.74,-5.58,-33,1
1640308162,2021-12-24 02:09,75.77,984.59,1003.87,160,-2.01,-5.72,-32,1
1640308462,2021-12-24 02:14,77.76,984.56,1003.83,160,-2.43,-5.78,-31,1
1640308762,2021-12-24 02:19,79.58,984.56,1003.83,160,-2.73,-5.77,-33,1
1640309063,2021-12-24 02:24,77.66,984.42,1003.70,160,-2.32,-5.69,-33,1
1640309363,2021-12-24 02:29,76.01,984.32,1003.60,160,-1.92,-5.59,-33,1
1640309663,2021-12-24 02:34,76.80,984.14,1003.42,160,-2.08,-5.61,-33,1
1640309963,2021-12-24 02:39,77.02,983.85,1003.13,160,-2.19,-5.68,-33,1
1640310263,2021-12-24 02:44,75.52,983.86,1003.14,160,-1.83,-5.58,-33,1
1640310564,2021-12-24 02:49,76.06,983.74,1003.02,160,-1.97,-5.63,-33,1
1640310864,2021-12-24 02:54,74.97,983.61,1002.89,160,-1.75,-5.60,-33,1
1640311164,2021-12-24 02:59,78.16,983.71,1002.99,160,-2.39,-5.68,-33,1
1640311464,2021-12-24 03:04,76.66,983.43,1002.70,160,-2.04,-5.59,-35,1
1640311764,2021-12-24 03:09,77.65,983.34,1002.61,160,-2.26,-5.64,-33,1
1640312064,2021-12-24 03:14,76.76,983.28,1002.56,160,-2.03,-5.56,-33,1
1640312364,2021-12-24 03:19,77.51,983.09,1002.37,160,-2.20,-5.60,-33,1
1640312665,2021-12-24 03:24,77.54,982.89,1002.16,160,-2.32,-5.71,-33,1
1640312965,2021-12-24 03:29,75.36,982.81,1002.09,160,-1.77,-5.55,-33,1
1640313265,2021-12-24 03:34,75.30,982.88,1002.16,160,-1.87,-5.66,-33,1
1640313567,2021-12-24 03:39,74.59,982.66,1001.94,160,-1.62,-5.54,-33,1
1640313868,2021-12-24 03:44,77.16,982.51,1001.78,160,-2.17,-5.63,-33,1
1640314169,2021-12-24 03:49,77.03,982.48,1001.76,160,-2.12,-5.61,-33,1
1640314470,2021-12-24 03:54,77.69,982.52,1001.80,160,-2.24,-5.61,-33,1
1640314771,2021-12-24 03:59,76.80,982.36,1001.64,160,-2.05,-5.58,-33,1
1640315072,2021-12-24 04:04,78.52,982.07,1001.35,160,-2.35,-5.58,-33,1
1640315373,2021-12-24 04:09,76.59,982.17,1001.45,160,-1.94,-5.51,-33,1
1640315674,2021-12-24 04:14,78.55,982.10,1001.38,160,-2.46,-5.68,-33,1
1640315977,2021-12-24 04:19,78.28,981.96,1001.23,160,-2.31,-5.58,-33,1
1640316279,2021-12-24 04:24,76.88,981.72,1001.00,160,-2.04,-5.55,-28,1
1640316581,2021-12-24 04:29,76.36,981.65,1000.93,160,-1.97,-5.58,-28,1
1640316882,2021-12-24 04:34,77.04,981.59,1000.87,160,-2.06,-5.55,-28,1
1640317184,2021-12-24 04:39,76.18,981.61,1000.88,160,-1.91,-5.55,-28,1
1640317485,2021-12-24 04:44,77.97,981.56,1000.84,160,-2.41,-5.73,-27,1
1640317787,2021-12-24 04:49,77.78,981.53,1000.81,160,-2.30,-5.65,-28,1
1640318089,2021-12-24 04:54,77.83,981.49,1000.77,160,-2.39,-5.73,-28,1
1640318390,2021-12-24 04:59,78.28,981.16,1000.44,160,-2.45,-5.71,-28,1
1640318692,2021-12-24 05:04,77.02,981.17,1000.44,160,-2.16,-5.65,-27,1
1640318993,2021-12-24 05:09,77.51,980.93,1000.21,160,-2.28,-5.68,-28,1
1640319295,2021-12-24 05:14,77.80,980.90,1000.17,160,-2.40,-5.75,-28,1
1640319596,2021-12-24 05:19,75.21,980.75,1000.03,160,-1.84,-5.65,-27,1
1640319897,2021-12-24 05:24,77.54,980.73,1000.00,160,-2.53,-5.92,-32,1
1640320198,2021-12-24 05:29,74.90,980.64,999.92,160,-1.89,-5.75,-33,1
1640320499,2021-12-24 05:34,78.21,980.55,999.83,160,-2.62,-5.89,-33,1
1640320800,2021-12-24 05:40,77.36,980.43,999.71,160,-2.35,-5.77,-33,1
1640321101,2021-12-24 05:45,77.59,980.50,999.78,160,-2.44,-5.82,-33,1
1640321402,2021-12-24 05:50,78.46,980.48,999.76,160,-2.60,-5.83,-33,1
1640321703,2021-12-24 05:55,77.35,980.39,999.66,160,-2.40,-5.82,-33,1
1640322004,2021-12-24 06:00,76.24,980.40,999.68,160,-2.13,-5.75,-33,1
1640322305,2021-12-24 06:05,76.84,980.34,999.62,160,-2.31,-5.82,-32,1
1640322607,2021-12-24 06:10,77.26,980.39,999.66,160,-2.35,-5.79,-28,1
1640322908,2021-12-24 06:15,77.42,980.27,999.55,160,-2.47,-5.88,-28,1
1640323210,2021-12-24 06:20,78.17,980.23,999.51,160,-2.53,-5.81,-27,1
1640323511,2021-12-24 06:25,77.26,980.10,999.37,160,-2.37,-5.81,-27,1
1640323813,2021-12-24 06:30,77.32,979.98,999.25,160,-2.33,-5.76,-28,1
1640324115,2021-12-24 06:35,77.24,979.88,999.16,160,-2.32,-5.76,-27,1
1640324416,2021-12-24 06:40,76.96,979.75,999.03,160,-2.31,-5.80,-28,1
1640324718,2021-12-24 06:45,74.96,979.79,999.07,160,-1.84,-5.69,-28,1
1640325020,2021-12-24 06:50,76.81,979.78,999.05,160,-2.40,-5.91,-28,1
1640325321,2021-12-24 06:55,77.92,979.73,999.01,160,-2.56,-5.88,-28,1
1640325922,2021-12-24 07:05,76.12,979.66,998.93,160,-2.22,-5.86,-32,1
1640326222,2021-12-24 07:10,77.28,979.55,998.83,160,-2.39,-5.83,-34,1
1640326523,2021-12-24 07:15,75.91,979.49,998.77,160,-2.06,-5.74,-33,1
1640326823,2021-12-24 07:20,77.11,979.50,998.77,160,-2.39,-5.86,-33,1
1640327123,2021-12-24 07:25,75.10,979.43,998.71,160,-1.91,-5.74,-33,1
1640327424,2021-12-24 07:30,75.04,979.55,998.83,160,-1.80,-5.64,-33,1
1640327725,2021-12-24 07:35,76.69,979.56,998.84,160,-2.18,-5.72,-33,1
1640328026,2021-12-24 07:40,75.89,979.56,998.84,160,-1.95,-5.64,-33,1
1640328328,2021-12-24 07:45,76.01,979.58,998.86,160,-1.95,-5.62,-32,1
1640328629,2021-12-24 07:50,76.63,979.65,998.93,160,-2.12,-5.67,-27,1
1640328931,2021-12-24 07:55,75.70,979.58,998.86,160,-1.78,-5.51,-28,1
1640329233,2021-12-24 08:00,77.98,979.45,998.73,160,-2.30,-5.62,-31,1
1640329534,2021-12-24 08:05,75.78,979.31,998.59,160,-1.77,-5.48,-33,1
1640329835,2021-12-24 08:10,77.25,979.37,998.65,160,-2.03,-5.48,-33,1
1640330136,2021-12-24 08:15,77.26,979.22,998.50,160,-1.90,-5.35,-33,1
1640330436,2021-12-24 08:20,75.66,979.21,998.49,160,-1.51,-5.25,-33,1
1640330737,2021-12-24 08:25,76.57,979.12,998.40,160,-1.67,-5.25,-27,1
1640331341,2021-12-24 08:35,76.73,978.97,998.25,160,-1.75,-5.30,-28,1
1640331642,2021-12-24 08:40,78.76,978.86,998.14,160,-2.11,-5.30,-28,1
1640331943,2021-12-24 08:45,78.02,978.77,998.04,160,-1.82,-5.15,-33,1
1640332244,2021-12-24 08:50,77.91,978.79,998.07,160,-1.82,-5.16,-33,1
1640332545,2021-12-24 08:55,78.60,978.68,997.96,160,-1.87,-5.10,-33,1
1640332845,2021-12-24 09:00,77.44,978.59,997.87,160,-1.60,-5.03,-33,1
1640333146,2021-12-24 09:05,77.01,978.49,997.76,160,-1.44,-4.95,-33,1
1640333448,2021-12-24 09:10,78.48,978.55,997.83,160,-1.68,-4.93,-27,1
1640333750,2021-12-24 09:15,78.16,978.53,997.80,160,-1.54,-4.85,-28,1
1640334051,2021-12-24 09:20,80.11,978.53,997.80,160,-1.89,-4.87,-29,1
1640334352,2021-12-24 09:25,77.73,978.30,997.58,160,-1.27,-4.66,-33,1
1640334653,2021-12-24 09:30,79.06,978.27,997.55,160,-1.54,-4.70,-33,1
1640334954,2021-12-24 09:35,79.99,978.29,997.57,160,-1.62,-4.62,-33,1
1640335255,2021-12-24 09:40,79.45,978.33,997.61,160,-1.49,-4.58,-33,1
1640335556,2021-12-24 09:45,80.42,978.34,997.62,160,-1.59,-4.52,-33,1
1640335857,2021-12-24 09:50,78.12,978.10,997.38,160,-0.99,-4.32,-33,1
1640336158,2021-12-24 09:55,79.61,978.23,997.51,160,-1.34,-4.41,-33,1
1640336459,2021-12-24 10:00,80.53,978.23,997.51,160,-1.40,-4.32,-33,1
1640336759,2021-12-24 10:05,81.67,978.16,997.44,160,-1.64,-4.37,-33,1
1640337060,2021-12-24 10:11,82.53,978.25,997.53,160,-1.56,-4.15,-33,1
1640337361,2021-12-24 10:16,82.13,978.28,997.56,160,-1.44,-4.10,-33,1
1640337965,2021-12-24 10:26,85.17,978.26,997.54,160,-1.83,-3.99,-28,1
1640338267,2021-12-24 10:31,85.13,978.15,997.43,160,-1.65,-3.82,-28,1
1640338568,2021-12-24 10:36,82.20,978.10,997.38,160,-1.08,-3.73,-29,1
1640338870,2021-12-24 10:41,82.05,977.93,997.20,160,-1.06,-3.73,-28,1
1640339171,2021-12-24 10:46,81.82,977.74,997.02,160,-0.96,-3.67,-28,1
1640339472,2021-12-24 10:51,82.18,977.63,996.91,160,-1.03,-3.68,-33,1
1640339774,2021-12-24 10:56,84.13,977.51,996.79,160,-1.41,-3.74,-28,1
1640340075,2021-12-24 11:01,83.32,977.48,996.76,160,-1.17,-3.64,-33,1
1640340376,2021-12-24 11:06,81.77,977.33,996.61,160,-0.80,-3.53,-28,1
1640340678,2021-12-24 11:11,81.93,977.27,996.54,160,-0.82,-3.52,-28,1
1640340980,2021-12-24 11:16,81.89,977.36,996.63,160,-0.69,-3.40,-28,1
1640341281,2021-12-24 11:21,82.50,977.30,996.58,160,-0.81,-3.42,-29,1
1640341583,2021-12-24 11:26,84.23,977.31,996.59,160,-1.11,-3.43,-28,1
1640341885,2021-12-24 11:31,84.51,977.23,996.51,160,-1.01,-3.29,-29,1
1640342186,2021-12-24 11:36,84.96,977.35,996.62,160,-1.08,-3.29,-33,1
1640342487,2021-12-24 11:41,85.03,977.24,996.52,160,-0.97,-3.17,-30,1
1640342788,2021-12-24 11:46,85.86,977.23,996.51,160,-1.06,-3.13,-33,1
1640343089,2021-12-24 11:51,85.13,977.19,996.47,160,-0.77,-2.96,-33,1
1640343390,2021-12-24 11:56,85.46,977.07,996.35,160,-0.79,-2.92,-33,1
1640343691,2021-12-24 12:01,86.38,976.97,996.24,160,-0.92,-2.91,-33,1
1640343992,2021-12-24 12:06,85.81,977.06,996.34,160,-0.69,-2.77,-33,1
1640344293,2021-12-24 12:11,85.84,976.93,996.20,160,-0.65,-2.73,-33,1
1640344595,2021-12-24 12:16,85.67,976.80,996.08,160,-0.53,-2.64,-34,1
1640344896,2021-12-24 12:21,85.95,976.80,996.07,160,-0.47,-2.53,-29,1
1640345198,2021-12-24 12:26,85.75,976.69,995.96,160,-0.30,-2.40,-28,1
1640345499,2021-12-24 12:31,85.14,976.71,995.99,160,-0.35,-2.54,-29,1
1640345801,2021-12-24 12:36,85.94,976.62,995.90,160,-0.26,-2.33,-28,1
1640346103,2021-12-24 12:41,86.57,976.60,995.88,160,-0.28,-2.25,-28,1
1640346404,2021-12-24 12:46,86.58,976.59,995.87,160,-0.24,-2.21,-33,1
1640346705,2021-12-24 12:51,86.13,976.52,995.80,160,-0.09,-2.13,-27,1
1640347007,2021-12-24 12:56,86.25,976.43,995.71,160,-0.09,-2.11,-28,1
1640347308,2021-12-24 13:01,86.15,976.28,995.56,160,0.03,-2.01,-28,1
1640347610,2021-12-24 13:06,86.20,976.31,995.59,160,-0.04,-2.07,-27,1
1640347911,2021-12-24 13:11,86.23,976.27,995.55,160,0.03,-2.00,-33,1
1640348212,2021-12-24 13:16,85.10,976.37,995.64,160,0.28,-1.93,-32,1
1640348512,2021-12-24 13:21,86.59,976.34,995.62,160,0.03,-1.94,-33,1
1640348814,2021-12-24 13:26,86.44,976.37,995.65,160,0.13,-1.87,-27,1
1640349115,2021-12-24 13:31,85.99,976.45,995.72,160,0.15,-1.92,-27,1
1640349417,2021-12-24 13:36,86.03,976.28,995.56,160,0.25,-1.81,-32,1
1640349717,2021-12-24 13:41,87.18,976.26,995.53,160,0.05,-1.83,-32,1
1640350018,2021-12-24 13:46,87.21,976.04,995.31,160,0.05,-1.82,-33,1
1640350319,2021-12-24 13:51,86.17,976.07,995.35,160,0.24,-1.80,-33,1
1640350620,2021-12-24 13:57,85.98,976.11,995.39,160,0.26,-1.81,-33,1
1640350921,2021-12-24 14:02,86.92,976.36,995.63,160,0.12,-1.80,-32,1
1640351222,2021-12-24 14:07,87.25,976.41,995.69,160,0.11,-1.76,-32,1
1640351524,2021-12-24 14:12,86.14,976.11,995.39,160,0.37,-1.68,-33,1
1640351825,2021-12-24 14:17,86.23,976.18,995.46,160,0.39,-1.64,-33,1
1640352126,2021-12-24 14:22,86.80,976.12,995.39,160,0.33,-1.61,-33,1
1640352427,2021-12-24 14:27,86.89,976.17,995.45,160,0.36,-1.57,-32,1
1640352728,2021-12-24 14:32,86.35,976.12,995.39,160,0.43,-1.58,-33,1
1640353029,2021-12-24 14:37,86.63,976.37,995.65,160,0.45,-1.52,-27,1
1640353331,2021-12-24 14:42,87.17,976.32,995.60,160,0.36,-1.53,-27,1
1640353632,2021-12-24 14:47,87.82,976.28,995.55,160,0.27,-1.51,-27,1
1640353934,2021-12-24 14:52,87.59,976.13,995.41,160,0.39,-1.43,-28,1
1640354236,2021-12-24 14:57,87.07,976.16,995.43,160,0.52,-1.38,-27,1
1640354537,2021-12-24 15:02,87.96,975.92,995.20,160,0.41,-1.35,-27,1
1640354839,2021-12-24 15:07,88.59,975.63,994.91,160,0.33,-1.33,-28,1
1640355141,2021-12-24 15:12,89.43,975.76,995.04,160,0.22,-1.31,-28,1
1640355442,2021-12-24 15:17,89.48,975.87,995.15,160,0.28,-1.25,-32,1
1640355743,2021-12-24 15:22,89.83,975.88,995.16,160,0.20,-1.27,-32,1
1640356044,2021-12-24 15:27,90.21,975.97,995.24,160,0.12,-1.30,-31,1
1640356344,2021-12-24 15:32,89.84,975.90,995.18,160,0.21,-1.26,-32,1
1640356646,2021-12-24 15:37,88.72,975.81,995.09,160,0.45,-1.20,-27,1
1640356948,2021-12-24 15:42,88.56,975.82,995.09,160,0.53,-1.14,-27,1
1640357249,2021-12-24 15:47,89.90,975.75,995.03,160,0.25,-1.21,-27,1
1640357550,2021-12-24 15:52,89.39,975.70,994.98,160,0.41,-1.13,-31,1
1640357852,2021-12-24 15:57,88.69,975.89,995.17,160,0.48,-1.17,-31,1
1640358152,2021-12-24 16:02,89.74,975.86,995.14,160,0.28,-1.21,-33,1
1640358454,2021-12-24 16:07,88.85,975.78,995.05,160,0.50,-1.13,-32,1
1640358755,2021-12-24 16:12,88.69,975.68,994.96,160,0.48,-1.17,-32,1
1640359056,2021-12-24 16:17,88.81,975.74,995.01,160,0.50,-1.13,-32,1
1640359357,2021-12-24 16:22,88.31,975.55,994.83,160,0.56,-1.15,-32,1
1640359658,2021-12-24 16:27,89.72,975.55,994.82,160,0.35,-1.14,-33,1
1640359959,2021-12-24 16:32,89.73,975.61,994.88,160,0.43,-1.06,-33,1
1640360259,2021-12-24 16:37,89.57,975.55,994.82,160,0.45,-1.07,-32,1
1640360559,2021-12-24 16:42,89.06,975.48,994.76,160,0.56,-1.03,-32,1
1640360859,2021-12-24 16:47,88.34,975.61,994.89,160,0.76,-0.95,-32,1
1640361159,2021-12-24 16:52,89.62,975.50,994.78,160,0.45,-1.06,-32,1
1640361460,2021-12-24 16:57,88.04,975.47,994.75,160,0.84,-0.92,-32,1
1640361760,2021-12-24 17:02,88.99,975.41,994.69,160,0.62,-0.99,-33,1
1640362060,2021-12-24 17:07,88.42,975.37,994.65,160,0.79,-0.91,-33,1
1640362360,2021-12-24 17:12,88.92,975.38,994.66,160,0.74,-0.88,-33,1
1640362660,2021-12-24 17:17,87.56,975.59,994.87,160,1.01,-0.82,-33,1
1640362960,2021-12-24 17:22,88.45,975.40,994.68,160,0.85,-0.84,-33,1
1640363260,2021-12-24 17:27,87.42,975.39,994.67,160,1.10,-0.76,-33,1
1640363561,2021-12-24 17:32,89.17,975.36,994.64,160,0.82,-0.76,-33,1
1640363861,2021-12-24 17:37,89.98,975.30,994.58,160,0.68,-0.78,-33,1
1640364161,2021-12-24 17:42,89.52,975.21,994.49,160,0.71,-0.82,-33,1
1640364461,2021-12-24 17:47,89.90,975.28,994.56,160,0.71,-0.76,-33,1
1640364761,2021-12-24 17:52,89.08,975.11,994.39,160,0.94,-0.66,-33,1
1640365061,2021-12-24 17:57,89.64,975.04,994.32,160,0.74,-0.77,-33,1
1640365361,2021-12-24 18:02,88.72,974.99,994.27,160,0.97,-0.68,-33,1
1640365662,2021-12-24 18:07,88.37,975.04,994.31,160,1.03,-0.68,-33,1
1640365962,2021-12-24 18:12,90.34,974.95,994.22,160,0.56,-0.84,-33,1
1640366262,2021-12-24 18:17,90.43,975.05,994.32,160,0.66,-0.73,-33,1
1640366562,2021-12-24 18:22,90.51,974.86,994.14,160,0.63,-0.75,-33,1
1640366862,2021-12-24 18:27,90.81,974.69,993.97,160,0.57,-0.76,-33,1
1640367162,2021-12-24 18:32,90.06,974.80,994.08,160,0.67,-0.77,-34,1
1640367462,2021-12-24 18:37,89.86,974.79,994.07,160,0.85,-0.63,-34,1
1640367764,2021-12-24 18:42,89.49,974.82,994.10,160,0.90,-0.63,-32,1
1640368065,2021-12-24 18:47,90.25,974.82,994.10,160,0.74,-0.67,-33,1
1640368366,2021-12-24 18:52,89.62,974.77,994.05,160,0.87,-0.64,-33,1
1640368667,2021-12-24 18:57,89.75,974.71,993.99,160,0.80,-0.69,-33,1
1640368968,2021-12-24 19:02,89.67,974.74,994.01,160,0.79,-0.71,-33,1
1640369269,2021-12-24 19:07,89.07,974.72,994.00,160,0.85,-0.75,-33,1
1640369571,2021-12-24 19:12,89.15,974.75,994.03,160,0.87,-0.72,-33,1
1640369872,2021-12-24 19:17,89.40,974.71,993.98,160,0.79,-0.76,-33,1
1640370173,2021-12-24 19:22,89.21,974.75,994.03,160,0.83,-0.75,-33,1
1640370475,2021-12-24 19:27,88.33,974.82,994.09,160,1.03,-0.68,-28,1
1640370777,2021-12-24 19:32,88.73,974.74,994.02,160,0.90,-0.75,-28,1
1640371078,2021-12-24 19:37,89.06,974.71,993.99,160,0.81,-0.79,-27,1
1640371380,2021-12-24 19:43,89.25,974.70,993.97,160,0.79,-0.78,-28,1
1640371682,2021-12-24 19:48,89.12,974.69,993.97,160,0.80,-0.79,-27,1
1640371983,2021-12-24 19:53,89.39,974.75,994.03,160,0.77,-0.78,-28,1
1640372285,2021-12-24 19:58,88.92,974.97,994.24,160,0.76,-0.86,-29,1
1640372587,2021-12-24 20:03,89.01,975.03,994.31,160,0.82,-0.79,-28,1
1640372888,2021-12-24 20:08,88.54,974.94,994.22,160,0.90,-0.78,-32,1
1640373189,2021-12-24 20:13,88.79,974.95,994.23,160,0.83,-0.81,-33,1
1640373490,2021-12-24 20:18,89.51,974.96,994.24,160,0.71,-0.82,-32,1
1640373791,2021-12-24 20:23,89.44,974.95,994.23,160,0.71,-0.83,-32,1
1640374092,2021-12-24 20:28,88.36,975.01,994.28,160,0.93,-0.78,-33,1
1640374393,2021-12-24 20:33,89.05,975.00,994.27,160,0.76,-0.84,-33,1
1640374694,2021-12-24 20:38,89.37,975.11,994.38,160,0.61,-0.94,-33,1
1640374995,2021-12-24 20:43,89.19,975.14,994.42,160,0.67,-0.91,-33,1
1640375296,2021-12-24 20:48,88.26,975.21,994.48,160,0.84,-0.88,-33,1
1640375597,2021-12-24 20:53,89.28,975.35,994.63,160,0.60,-0.96,-33,1
1640375898,2021-12-24 20:58,88.31,975.40,994.67,160,0.76,-0.95,-33,1
1640376199,2021-12-24 21:03,88.74,975.41,994.69,160,0.66,-0.98,-32,1
1640376502,2021-12-24 21:08,88.48,975.52,994.80,160,0.69,-1.00,-33,1
1640376804,2021-12-24 21:13,89.07,975.51,994.78,160,0.58,-1.01,-27,1
1640377105,2021-12-24 21:18,89.07,975.66,994.94,160,0.53,-1.06,-27,1
1640377407,2021-12-24 21:23,88.54,975.62,994.90,160,0.48,-1.19,-27,1
1640377708,2021-12-24 21:28,89.03,975.71,994.99,160,0.37,-1.23,-28,1
1640378010,2021-12-24 21:33,89.72,975.75,995.03,160,0.32,-1.17,-28,1
1640378312,2021-12-24 21:38,89.78,975.78,995.06,160,0.36,-1.12,-27,1
1640378613,2021-12-24 21:43,87.75,975.96,995.23,160,0.61,-1.19,-27,1
1640378915,2021-12-24 21:48,88.25,975.97,995.25,160,0.52,-1.20,-28,1
1640379216,2021-12-24 21:53,88.73,976.05,995.33,160,0.34,-1.30,-27,1
1640379518,2021-12-24 21:58,88.68,976.10,995.38,160,0.39,-1.26,-28,1
1640379820,2021-12-24 22:03,88.15,976.11,995.39,160,0.50,-1.23,-27,1
1640380120,2021-12-24 22:08,87.07,976.27,995.55,160,0.66,-1.24,-32,1
1640380420,2021-12-24 22:13,87.30,976.32,995.60,160,0.55,-1.32,-32,1
1640380720,2021-12-24 22:18,87.34,976.32,995.59,160,0.48,-1.38,-32,1
1640381020,2021-12-24 22:23,86.00,976.38,995.66,160,0.73,-1.34,-32,1
1640381320,2021-12-24 22:28,87.03,976.54,995.81,160,0.59,-1.32,-32,1
1640381621,2021-12-24 22:33,87.62,976.58,995.85,160,0.30,-1.51,-32,1
1640381921,2021-12-24 22:38,87.81,976.74,996.02,160,0.25,-1.53,-32,1
1640382221,2021-12-24 22:43,88.46,976.66,995.94,160,0.07,-1.61,-32,1
1640382521,2021-12-24 22:48,87.98,976.89,996.17,160,0.12,-1.64,-32,1
1640382821,2021-12-24 22:53,87.80,977.03,996.31,160,0.11,-1.67,-32,1
1640383121,2021-12-24 22:58,87.37,977.11,996.39,160,0.14,-1.71,-33,1
1640383421,2021-12-24 23:03,87.44,977.22,996.50,160,0.11,-1.73,-32,1
1640383721,2021-12-24 23:08,87.42,977.33,996.61,160,0.08,-1.76,-32,1
1640384022,2021-12-24 23:13,87.42,977.35,996.62,160,0.10,-1.74,-32,1
1640384322,2021-12-24 23:18,85.55,977.47,996.75,160,0.11,-2.03,-33,1
1640384623,2021-12-24 23:23,85.74,977.73,997.01,160,0.06,-2.04,-32,1
1640384923,2021-12-24 23:28,85.87,977.75,997.03,160,0.05,-2.03,-33,1
1640385225,2021-12-24 23:33,86.05,977.91,997.19,160,-0.02,-2.07,-33,1
1640385526,2021-12-24 23:38,85.23,977.91,997.19,160,-0.11,-2.29,-32,1
1640385827,2021-12-24 23:43,84.42,978.03,997.30,160,0.02,-2.29,-33,1
1640386128,2021-12-24 23:48,83.99,978.10,997.38,160,0.01,-2.37,-32,1
1640386431,2021-12-24 23:53,84.45,978.14,997.42,160,0.09,-2.22,-32,1
1640386732,2021-12-24 23:58,84.37,978.25,997.52,160,0.02,-2.30,-33,1